Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
HRIF.TO $16.74 ($-0.02) {%R-100} +TMX +Yahoo (2d8h1m old) D: 2025-11-30 $0.11/shr 21 days.
Nov 2025 Oct 2025 Sep 2025 Aug 2025 HRIF.TO Fri 2025-10-31 Close Value: $17.01 Volume: 0 Type: ETF Name: Harvest Diversified Equity Income ETF - Class A Units Region: Canada (DIVIDEND $.11/shr, %0.6467@$17.01, %0.6571@$16.74) Williams PR: %-40.91 HRIF.TO Mon 2025-09-29 Close Value: $16.88 Volume: 0 Type: ETF Name: Harvest Diversified Equity Income ETF - Class A Units Region: Canada (DIVIDEND $.11/shr, %0.6517@$16.88, %0.6571@$16.74) Williams PR: %-35.29 HRIF.TO Fri 2025-08-29 Close Value: $16.74 Volume: 100 Type: ETF Name: Harvest Diversified Equity Income ETF - Class A Units Region: Canada (DIVIDEND $.11/shr, %0.6571@$16.74, %0.6571@$16.74) Williams PR: %-17.54 HRIF.TO Fri 2025-11-07 Close Value: $16.74 Volume: 399 Type: ETF Name: Harvest Diversified Equity Income ETF - Class A Units Region: Canada Williams PR: %-100.00 HRIF.TO Thu 2025-11-06 Close Value: $16.76 Volume: 200 Type: ETF Name: Harvest Diversified Equity Income ETF - Class A Units Region: Canada Williams PR: %-95.56 HRIF.TO Wed 2025-11-05 Close Value: $16.86 Volume: 100 Type: ETF Name: Harvest Diversified Equity Income ETF - Class A Units Region: Canada Williams PR: %-73.33 HRIF.TO Tue 2025-11-04 Close Value: $16.74 Volume: 700 Type: ETF Name: Harvest Diversified Equity Income ETF - Class A Units Region: Canada Williams PR: %-100.00 HRIF.TO Mon 2025-11-03 Close Value: $16.79 Volume: 5,000 Type: ETF Name: Harvest Diversified Equity Income ETF - Class A Units Region: Canada Williams PR: %-100.00 HRIF.TO Fri 2025-10-31 Close Value: $17.01 Volume: 0 Type: ETF Name: Harvest Diversified Equity Income ETF - Class A Units Region: Canada (DIVIDEND $.11/shr, %0.6467@$17.01, %0.6571@$16.74) Williams PR: %-40.91 HRIF.TO Thu 2025-10-30 Close Value: $17.03 Volume: 0 Type: ETF Name: Harvest Diversified Equity Income ETF - Class A Units Region: Canada Williams PR: %-36.36 HRIF.TO Wed 2025-10-29 Close Value: $17.13 Volume: 0 Type: ETF Name: Harvest Diversified Equity Income ETF - Class A Units Region: Canada Williams PR: %-11.54 HRIF.TO Tue 2025-10-28 Close Value: $17.13 Volume: 200 Type: ETF Name: Harvest Diversified Equity Income ETF - Class A Units Region: Canada Williams PR: %-11.54 HRIF.TO Mon 2025-10-27 Close Value: $17.16 Volume: 900 Type: ETF Name: Harvest Diversified Equity Income ETF - Class A Units Region: Canada Williams PR: %-5.77 HRIF.TO Fri 2025-10-24 Close Value: $17.05 Volume: 600 Type: ETF Name: Harvest Diversified Equity Income ETF - Class A Units Region: Canada Williams PR: %0.00 HRIF.TO Thu 2025-10-23 Close Value: $17.00 Volume: 0 Type: ETF Name: Harvest Diversified Equity Income ETF - Class A Units Region: Canada Williams PR: %-10.81 HRIF.TO Wed 2025-10-22 Close Value: $17.04 Volume: 0 Type: ETF Name: Harvest Diversified Equity Income ETF - Class A Units Region: Canada Williams PR: %0.00 HRIF.TO Tue 2025-10-21 Close Value: $17.02 Volume: 0 Type: ETF Name: Harvest Diversified Equity Income ETF - Class A Units Region: Canada Williams PR: %-2.78 HRIF.TO Mon 2025-10-20 Close Value: $16.86 Volume: 0 Type: ETF Name: Harvest Diversified Equity Income ETF - Class A Units Region: Canada Williams PR: %-47.22 HRIF.TO Fri 2025-10-17 Close Value: $16.88 Volume: 200 Type: ETF Name: Harvest Diversified Equity Income ETF - Class A Units Region: Canada Williams PR: %-41.67 HRIF.TO Thu 2025-10-16 Close Value: $16.82 Volume: 600 Type: ETF Name: Harvest Diversified Equity Income ETF - Class A Units Region: Canada Williams PR: %-58.33 HRIF.TO Wed 2025-10-15 Close Value: $16.90 Volume: 6,400 Type: ETF Name: Harvest Diversified Equity Income ETF - Class A Units Region: Canada Williams PR: %-30.30 HRIF.TO Tue 2025-10-14 Close Value: $16.75 Volume: 100 Type: ETF Name: Harvest Diversified Equity Income ETF - Class A Units Region: Canada Williams PR: %-75.76 HRIF.TO Fri 2025-10-10 Close Value: $16.67 Volume: 1,100 Type: ETF Name: Harvest Diversified Equity Income ETF - Class A Units Region: Canada Williams PR: %-100.00 HRIF.TO Thu 2025-10-09 Close Value: $16.92 Volume: 400 Type: ETF Name: Harvest Diversified Equity Income ETF - Class A Units Region: Canada Williams PR: %-34.78 HRIF.TO Wed 2025-10-08 Close Value: $16.95 Volume: 900 Type: ETF Name: Harvest Diversified Equity Income ETF - Class A Units Region: Canada Williams PR: %-21.74 HRIF.TO Tue 2025-10-07 Close Value: $16.88 Volume: 700 Type: ETF Name: Harvest Diversified Equity Income ETF - Class A Units Region: Canada Williams PR: %-52.17 HRIF.TO Mon 2025-10-06 Close Value: $17.00 Volume: 1,000 Type: ETF Name: Harvest Diversified Equity Income ETF - Class A Units Region: Canada Williams PR: %0.00 HRIF.TO Fri 2025-10-03 Close Value: $16.98 Volume: 2,300 Type: ETF Name: Harvest Diversified Equity Income ETF - Class A Units Region: Canada Williams PR: %-4.55 HRIF.TO Thu 2025-10-02 Close Value: $16.90 Volume: 0 Type: ETF Name: Harvest Diversified Equity Income ETF - Class A Units Region: Canada Williams PR: %-23.53 HRIF.TO Wed 2025-10-01 Close Value: $16.83 Volume: 6,200 Type: ETF Name: Harvest Diversified Equity Income ETF - Class A Units Region: Canada Williams PR: %-64.71 HRIF.TO Tue 2025-09-30 Close Value: $16.79 Volume: 0 Type: ETF Name: Harvest Diversified Equity Income ETF - Class A Units Region: Canada Williams PR: %-88.24 HRIF.TO Mon 2025-09-29 Close Value: $16.88 Volume: 0 Type: ETF Name: Harvest Diversified Equity Income ETF - Class A Units Region: Canada (DIVIDEND $.11/shr, %0.6517@$16.88, %0.6571@$16.74) Williams PR: %-35.29 HRIF.TO Fri 2025-09-26 Close Value: $16.90 Volume: 1,100 Type: ETF Name: Harvest Diversified Equity Income ETF - Class A Units Region: Canada Williams PR: %-18.18 HRIF.TO Thu 2025-09-25 Close Value: $16.77 Volume: 100 Type: ETF Name: Harvest Diversified Equity Income ETF - Class A Units Region: Canada Williams PR: %-77.27 HRIF.TO Wed 2025-09-24 Close Value: $16.88 Volume: 600 Type: ETF Name: Harvest Diversified Equity Income ETF - Class A Units Region: Canada Williams PR: %-26.09 HRIF.TO Tue 2025-09-23 Close Value: $16.89 Volume: 2,500 Type: ETF Name: Harvest Diversified Equity Income ETF - Class A Units Region: Canada Williams PR: %-15.63 HRIF.TO Mon 2025-09-22 Close Value: $16.94 Volume: 1,500 Type: ETF Name: Harvest Diversified Equity Income ETF - Class A Units Region: Canada Williams PR: %0.00 HRIF.TO Fri 2025-09-19 Close Value: $16.88 Volume: 0 Type: ETF Name: Harvest Diversified Equity Income ETF - Class A Units Region: Canada Williams PR: %-2.78 HRIF.TO Thu 2025-09-18 Close Value: $16.89 Volume: 1,500 Type: ETF Name: Harvest Diversified Equity Income ETF - Class A Units Region: Canada Williams PR: %0.00 HRIF.TO Wed 2025-09-17 Close Value: $16.78 Volume: 0 Type: ETF Name: Harvest Diversified Equity Income ETF - Class A Units Region: Canada Williams PR: %-28.57 HRIF.TO Tue 2025-09-16 Close Value: $16.84 Volume: 700 Type: ETF Name: Harvest Diversified Equity Income ETF - Class A Units Region: Canada Williams PR: %-11.43 HRIF.TO Mon 2025-09-15 Close Value: $16.84 Volume: 700 Type: ETF Name: Harvest Diversified Equity Income ETF - Class A Units Region: Canada Williams PR: %-11.43 HRIF.TO Fri 2025-09-12 Close Value: $16.85 Volume: 100 Type: ETF Name: Harvest Diversified Equity Income ETF - Class A Units Region: Canada Williams PR: %-8.57 HRIF.TO Thu 2025-09-11 Close Value: $16.88 Volume: 400 Type: ETF Name: Harvest Diversified Equity Income ETF - Class A Units Region: Canada Williams PR: %0.00 HRIF.TO Wed 2025-09-10 Close Value: $16.79 Volume: 0 Type: ETF Name: Harvest Diversified Equity Income ETF - Class A Units Region: Canada Williams PR: %-16.13 HRIF.TO Tue 2025-09-09 Close Value: $16.73 Volume: 0 Type: ETF Name: Harvest Diversified Equity Income ETF - Class A Units Region: Canada Williams PR: %-35.48 HRIF.TO Mon 2025-09-08 Close Value: $16.72 Volume: 0 Type: ETF Name: Harvest Diversified Equity Income ETF - Class A Units Region: Canada Williams PR: %-38.71 HRIF.TO Fri 2025-09-05 Close Value: $16.82 Volume: 500 Type: ETF Name: Harvest Diversified Equity Income ETF - Class A Units Region: Canada Williams PR: %-6.45 HRIF.TO Thu 2025-09-04 Close Value: $16.62 Volume: 0 Type: ETF Name: Harvest Diversified Equity Income ETF - Class A Units Region: Canada Williams PR: %-70.97 HRIF.TO Wed 2025-09-03 Close Value: $16.59 Volume: 600 Type: ETF Name: Harvest Diversified Equity Income ETF - Class A Units Region: Canada Williams PR: %-80.65 HRIF.TO Tue 2025-09-02 Close Value: $16.57 Volume: 2,800 Type: ETF Name: Harvest Diversified Equity Income ETF - Class A Units Region: Canada Williams PR: %-87.10 HRIF.TO Fri 2025-08-29 Close Value: $16.74 Volume: 100 Type: ETF Name: Harvest Diversified Equity Income ETF - Class A Units Region: Canada (DIVIDEND $.11/shr, %0.6571@$16.74, %0.6571@$16.74) Williams PR: %-17.54 HRIF.TO Thu 2025-08-28 Close Value: $16.84 Volume: 800 Type: ETF Name: Harvest Diversified Equity Income ETF - Class A Units Region: Canada Williams PR: %0.00 HRIF.TO Wed 2025-08-27 Close Value: $16.80 Volume: 500 Type: ETF Name: Harvest Diversified Equity Income ETF - Class A Units Region: Canada Williams PR: %0.00 HRIF.TO Tue 2025-08-26 Close Value: $16.72 Volume: 3,000 Type: ETF Name: Harvest Diversified Equity Income ETF - Class A Units Region: Canada Williams PR: %-15.09 HRIF.TO Mon 2025-08-25 Close Value: $16.77 Volume: 0 Type: ETF Name: Harvest Diversified Equity Income ETF - Class A Units Region: Canada Williams PR: %-5.66 HRIF.TO Fri 2025-08-22 Close Value: $16.77 Volume: 600 Type: ETF Name: Harvest Diversified Equity Income ETF - Class A Units Region: Canada Williams PR: %-5.66 HRIF.TO Thu 2025-08-21 Close Value: $16.58 Volume: 600 Type: ETF Name: Harvest Diversified Equity Income ETF - Class A Units Region: Canada Williams PR: %-16.22 HRIF.TO Wed 2025-08-20 Close Value: $16.63 Volume: 200 Type: ETF Name: Harvest Diversified Equity Income ETF - Class A Units Region: Canada Williams PR: %0.00 HRIF.TO Tue 2025-08-19 Close Value: $16.59 Volume: 0 Type: ETF Name: Harvest Diversified Equity Income ETF - Class A Units Region: Canada Williams PR: %-2.08 HRIF.TO Mon 2025-08-18 Close Value: $16.58 Volume: 5,700 Type: ETF Name: Harvest Diversified Equity Income ETF - Class A Units Region: Canada Williams PR: %-9.80 HRIF.TO Fri 2025-08-15 Close Value: $16.60 Volume: 200 Type: ETF Name: Harvest Diversified Equity Income ETF - Class A Units Region: Canada Williams PR: %-18.64 HRIF.TO Thu 2025-08-14 Close Value: $16.54 Volume: 200 Type: ETF Name: Harvest Diversified Equity Income ETF - Class A Units Region: Canada Williams PR: %-28.81 HRIF.TO Wed 2025-08-13 Close Value: $16.46 Volume: 0 Type: ETF Name: Harvest Diversified Equity Income ETF - Class A Units Region: Canada Williams PR: %-42.37 HRIF.TO Tue 2025-08-12 Close Value: $16.27 Volume: 0 Type: ETF Name: Harvest Diversified Equity Income ETF - Class A Units Region: Canada Williams PR: %-74.58 HRIF.TO Mon 2025-08-11 Close Value: $16.27 Volume: 2,800 Type: ETF Name: Harvest Diversified Equity Income ETF - Class A Units Region: Canada Williams PR: %-74.58
Performance Stats
Variables