Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
HPYT.TO $8.01 ($-0.12) {%R-100} +TMX +Yahoo (46m old) D: 2026-04-30 $0.11/shr 0 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 Full_Symbol_EOD Tue 2026-03-31 Close Value: $8.16 Volume: 126,800 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada (HPYT.TO DIV $.11/shr, %1.348@$8.16, %1.3733@$8.01) Williams PR: %-88.37 Full_Symbol_EOD Fri 2026-02-27 Close Value: $8.57 Volume: 92,400 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada (HPYT.TO DIV $.11/shr, %1.2835@$8.57, %1.3733@$8.01) Williams PR: %-31.37 Full_Symbol_EOD Fri 2026-01-30 Close Value: $8.37 Volume: 119,000 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada (HPYT.TO DIV $.11/shr, %1.3142@$8.37, %1.3733@$8.01) Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-04-30 Close Value: $8.01 Volume: 54,729 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-04-29 Close Value: $8.13 Volume: 140,772 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada Williams PR: %-88.46 Full_Symbol_EOD Tue 2026-04-28 Close Value: $8.17 Volume: 71,299 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada Williams PR: %-70.00 Full_Symbol_EOD Mon 2026-04-27 Close Value: $8.17 Volume: 123,800 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada Williams PR: %-77.78 Full_Symbol_EOD Fri 2026-04-24 Close Value: $8.21 Volume: 83,800 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Thu 2026-04-23 Close Value: $8.20 Volume: 82,300 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Wed 2026-04-22 Close Value: $8.21 Volume: 56,200 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Tue 2026-04-21 Close Value: $8.19 Volume: 88,800 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada Williams PR: %-36.36 Full_Symbol_EOD Mon 2026-04-20 Close Value: $8.23 Volume: 58,800 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-17 Close Value: $8.23 Volume: 64,200 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada Williams PR: %-25.81 Full_Symbol_EOD Thu 2026-04-16 Close Value: $8.17 Volume: 63,500 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada Williams PR: %-64.52 Full_Symbol_EOD Wed 2026-04-15 Close Value: $8.21 Volume: 42,200 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada Williams PR: %-41.94 Full_Symbol_EOD Tue 2026-04-14 Close Value: $8.23 Volume: 133,200 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada Williams PR: %-25.81 Full_Symbol_EOD Mon 2026-04-13 Close Value: $8.20 Volume: 207,900 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada Williams PR: %-45.16 Full_Symbol_EOD Fri 2026-04-10 Close Value: $8.18 Volume: 105,100 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada Williams PR: %-58.06 Full_Symbol_EOD Thu 2026-04-09 Close Value: $8.19 Volume: 83,000 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada Williams PR: %-54.84 Full_Symbol_EOD Wed 2026-04-08 Close Value: $8.21 Volume: 100,300 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada Williams PR: %-45.45 Full_Symbol_EOD Tue 2026-04-07 Close Value: $8.18 Volume: 94,600 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada Williams PR: %-72.34 Full_Symbol_EOD Mon 2026-04-06 Close Value: $8.18 Volume: 106,900 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada Williams PR: %-72.34 Full_Symbol_EOD Thu 2026-04-02 Close Value: $8.18 Volume: 69,500 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada Williams PR: %-72.34 Full_Symbol_EOD Wed 2026-04-01 Close Value: $8.14 Volume: 135,900 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada Williams PR: %-91.49 Full_Symbol_EOD Tue 2026-03-31 Close Value: $8.16 Volume: 126,800 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada (HPYT.TO DIV $.11/shr, %1.348@$8.16, %1.3733@$8.01) Williams PR: %-88.37 Full_Symbol_EOD Mon 2026-03-30 Close Value: $8.26 Volume: 155,000 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada Williams PR: %-56.25 Full_Symbol_EOD Fri 2026-03-27 Close Value: $8.17 Volume: 130,500 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada Williams PR: %-93.94 Full_Symbol_EOD Thu 2026-03-26 Close Value: $8.20 Volume: 106,100 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada Williams PR: %-87.50 Full_Symbol_EOD Wed 2026-03-25 Close Value: $8.26 Volume: 68,700 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada Williams PR: %-68.75 Full_Symbol_EOD Tue 2026-03-24 Close Value: $8.21 Volume: 58,000 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada Williams PR: %-84.38 Full_Symbol_EOD Mon 2026-03-23 Close Value: $8.24 Volume: 97,300 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada Williams PR: %-78.46 Full_Symbol_EOD Fri 2026-03-20 Close Value: $8.18 Volume: 368,200 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada Williams PR: %-98.61 Full_Symbol_EOD Thu 2026-03-19 Close Value: $8.33 Volume: 274,700 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada Williams PR: %-66.13 Full_Symbol_EOD Wed 2026-03-18 Close Value: $8.28 Volume: 49,600 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada Williams PR: %-84.72 Full_Symbol_EOD Tue 2026-03-17 Close Value: $8.32 Volume: 124,900 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada Williams PR: %-76.74 Full_Symbol_EOD Mon 2026-03-16 Close Value: $8.30 Volume: 86,300 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada Williams PR: %-81.40 Full_Symbol_EOD Fri 2026-03-13 Close Value: $8.23 Volume: 283,500 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada Williams PR: %-97.67 Full_Symbol_EOD Thu 2026-03-12 Close Value: $8.28 Volume: 152,600 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada Williams PR: %-96.15 Full_Symbol_EOD Wed 2026-03-11 Close Value: $8.30 Volume: 227,700 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-10 Close Value: $8.41 Volume: 65,200 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada Williams PR: %-87.50 Full_Symbol_EOD Mon 2026-03-09 Close Value: $8.48 Volume: 110,900 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada Williams PR: %-62.50 Full_Symbol_EOD Fri 2026-03-06 Close Value: $8.42 Volume: 128,000 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada Williams PR: %-82.14 Full_Symbol_EOD Thu 2026-03-05 Close Value: $8.45 Volume: 89,300 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada Williams PR: %-89.13 Full_Symbol_EOD Wed 2026-03-04 Close Value: $8.48 Volume: 94,100 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada Williams PR: %-81.40 Full_Symbol_EOD Tue 2026-03-03 Close Value: $8.49 Volume: 207,800 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada Williams PR: %-74.42 Full_Symbol_EOD Mon 2026-03-02 Close Value: $8.50 Volume: 184,400 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada Williams PR: %-78.95 Full_Symbol_EOD Fri 2026-02-27 Close Value: $8.57 Volume: 92,400 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada (HPYT.TO DIV $.11/shr, %1.2835@$8.57, %1.3733@$8.01) Williams PR: %-31.37 Full_Symbol_EOD Thu 2026-02-26 Close Value: $8.65 Volume: 148,500 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada Williams PR: %-1.96 Full_Symbol_EOD Wed 2026-02-25 Close Value: $8.62 Volume: 94,200 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada Williams PR: %-4.26 Full_Symbol_EOD Tue 2026-02-24 Close Value: $8.61 Volume: 126,800 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada Williams PR: %-7.69 Full_Symbol_EOD Mon 2026-02-23 Close Value: $8.60 Volume: 124,700 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada Williams PR: %-8.93 Full_Symbol_EOD Fri 2026-02-20 Close Value: $8.58 Volume: 100,700 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada Williams PR: %-12.50 Full_Symbol_EOD Thu 2026-02-19 Close Value: $8.59 Volume: 130,300 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada Williams PR: %-7.14 Full_Symbol_EOD Wed 2026-02-18 Close Value: $8.59 Volume: 78,900 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada Williams PR: %-7.14 Full_Symbol_EOD Tue 2026-02-17 Close Value: $8.60 Volume: 99,500 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada Williams PR: %-3.57 Full_Symbol_EOD Fri 2026-02-13 Close Value: $8.59 Volume: 80,500 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-02-12 Close Value: $8.55 Volume: 111,600 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada Williams PR: %-15.38 Full_Symbol_EOD Wed 2026-02-11 Close Value: $8.48 Volume: 120,400 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada Williams PR: %-42.31 Full_Symbol_EOD Tue 2026-02-10 Close Value: $8.51 Volume: 220,300 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada Williams PR: %-32.69 Full_Symbol_EOD Mon 2026-02-09 Close Value: $8.44 Volume: 108,900 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada Williams PR: %-57.69 Full_Symbol_EOD Fri 2026-02-06 Close Value: $8.42 Volume: 148,300 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada Williams PR: %-65.38 Full_Symbol_EOD Thu 2026-02-05 Close Value: $8.42 Volume: 188,600 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada Williams PR: %-65.38 Full_Symbol_EOD Wed 2026-02-04 Close Value: $8.35 Volume: 191,500 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada Williams PR: %-94.23 Full_Symbol_EOD Tue 2026-02-03 Close Value: $8.36 Volume: 108,700 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada Williams PR: %-88.46 Full_Symbol_EOD Mon 2026-02-02 Close Value: $8.34 Volume: 157,900 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-01-30 Close Value: $8.37 Volume: 119,000 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada (HPYT.TO DIV $.11/shr, %1.3142@$8.37, %1.3733@$8.01) Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-01-29 Close Value: $8.53 Volume: 97,000 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada Williams PR: %-35.29 Full_Symbol_EOD Wed 2026-01-28 Close Value: $8.52 Volume: 74,700 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada Williams PR: %-44.12
Performance Stats
Variables