Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
HPYT.TO $7.76 ($-0.02) {%R-91} +TMX +Yahoo (1d6h14m old) D: 2026-07-30 $0.10/shr 21 days.
Jul 2026 Jun 2026 May 2026 Apr 2026 Full_Symbol_EOD Tue 2026-06-30 Close Value: $7.91 Volume: 61,900 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada (HPYT.TO DIV $.09/shr, %1.1378@$7.91, %1.1598@$7.76) Williams PR: %-94.44 Full_Symbol_EOD Fri 2026-05-29 Close Value: $7.94 Volume: 116,300 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada (HPYT.TO DIV $.09/shr, %1.1335@$7.94, %1.1598@$7.76) Williams PR: %-38.98 Full_Symbol_EOD Thu 2026-04-30 Close Value: $8.01 Volume: 124,700 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada (HPYT.TO DIV $.11/shr, %1.3741@$8.01, %1.4175@$7.76) Williams PR: %-92.16 Full_Symbol_EOD Wed 2026-07-08 Close Value: $7.76 Volume: 83,526 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada Williams PR: %-91.43 Full_Symbol_EOD Tue 2026-07-07 Close Value: $7.78 Volume: 83,149 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-07-06 Close Value: $7.86 Volume: 56,800 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada Williams PR: %-88.00 Full_Symbol_EOD Fri 2026-07-03 Close Value: $7.85 Volume: 14,200 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada Williams PR: %-92.00 Full_Symbol_EOD Thu 2026-07-02 Close Value: $7.85 Volume: 92,600 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada Williams PR: %-94.00 Full_Symbol_EOD Tue 2026-06-30 Close Value: $7.91 Volume: 61,900 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada (HPYT.TO DIV $.09/shr, %1.1378@$7.91, %1.1598@$7.76) Williams PR: %-94.44 Full_Symbol_EOD Mon 2026-06-29 Close Value: $8.07 Volume: 44,900 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada Williams PR: %-5.56 Full_Symbol_EOD Fri 2026-06-26 Close Value: $8.06 Volume: 92,900 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada Williams PR: %-10.53 Full_Symbol_EOD Thu 2026-06-25 Close Value: $8.07 Volume: 43,000 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada Williams PR: %-7.89 Full_Symbol_EOD Wed 2026-06-24 Close Value: $8.06 Volume: 83,500 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada Williams PR: %-5.56 Full_Symbol_EOD Tue 2026-06-23 Close Value: $8.00 Volume: 41,700 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada Williams PR: %-31.25 Full_Symbol_EOD Mon 2026-06-22 Close Value: $7.98 Volume: 96,600 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada Williams PR: %-43.75 Full_Symbol_EOD Fri 2026-06-19 Close Value: $7.91 Volume: 57,400 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada Williams PR: %-87.50 Full_Symbol_EOD Thu 2026-06-18 Close Value: $8.03 Volume: 58,000 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada Williams PR: %-12.50 Full_Symbol_EOD Wed 2026-06-17 Close Value: $8.01 Volume: 67,400 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada Williams PR: %-7.69 Full_Symbol_EOD Tue 2026-06-16 Close Value: $8.01 Volume: 103,700 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada Williams PR: %-17.86 Full_Symbol_EOD Mon 2026-06-15 Close Value: $7.97 Volume: 71,900 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada Williams PR: %-42.86 Full_Symbol_EOD Fri 2026-06-12 Close Value: $7.97 Volume: 60,100 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada Williams PR: %-46.43 Full_Symbol_EOD Thu 2026-06-11 Close Value: $7.98 Volume: 297,800 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada Williams PR: %-39.29 Full_Symbol_EOD Wed 2026-06-10 Close Value: $7.91 Volume: 89,100 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada Williams PR: %-85.71 Full_Symbol_EOD Tue 2026-06-09 Close Value: $7.92 Volume: 97,300 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada Williams PR: %-57.50 Full_Symbol_EOD Mon 2026-06-08 Close Value: $7.89 Volume: 90,000 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada Williams PR: %-51.85 Full_Symbol_EOD Fri 2026-06-05 Close Value: $7.90 Volume: 248,700 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada Williams PR: %-48.15 Full_Symbol_EOD Thu 2026-06-04 Close Value: $7.95 Volume: 42,400 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada Williams PR: %-29.63 Full_Symbol_EOD Wed 2026-06-03 Close Value: $7.93 Volume: 41,300 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada Williams PR: %-37.04 Full_Symbol_EOD Tue 2026-06-02 Close Value: $7.96 Volume: 130,300 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada Williams PR: %-27.78 Full_Symbol_EOD Mon 2026-06-01 Close Value: $7.92 Volume: 173,400 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada Williams PR: %-40.74 Full_Symbol_EOD Fri 2026-05-29 Close Value: $7.94 Volume: 116,300 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada (HPYT.TO DIV $.09/shr, %1.1335@$7.94, %1.1598@$7.76) Williams PR: %-38.98 Full_Symbol_EOD Thu 2026-05-28 Close Value: $8.03 Volume: 254,800 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada Williams PR: %-8.47 Full_Symbol_EOD Wed 2026-05-27 Close Value: $7.99 Volume: 92,300 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada Williams PR: %-30.30 Full_Symbol_EOD Tue 2026-05-26 Close Value: $7.98 Volume: 94,800 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada Williams PR: %-34.85 Full_Symbol_EOD Mon 2026-05-25 Close Value: $7.95 Volume: 115,500 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada Williams PR: %-42.42 Full_Symbol_EOD Fri 2026-05-22 Close Value: $7.94 Volume: 243,200 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada Williams PR: %-45.45 Full_Symbol_EOD Thu 2026-05-21 Close Value: $7.91 Volume: 151,900 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada Williams PR: %-56.06 Full_Symbol_EOD Wed 2026-05-20 Close Value: $7.88 Volume: 163,100 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada Williams PR: %-65.15 Full_Symbol_EOD Tue 2026-05-19 Close Value: $7.79 Volume: 161,500 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada Williams PR: %-93.75 Full_Symbol_EOD Fri 2026-05-15 Close Value: $7.86 Volume: 174,600 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada Williams PR: %-97.14 Full_Symbol_EOD Thu 2026-05-14 Close Value: $7.98 Volume: 99,600 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada Williams PR: %-86.27 Full_Symbol_EOD Wed 2026-05-13 Close Value: $7.96 Volume: 164,900 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada Williams PR: %-94.34 Full_Symbol_EOD Tue 2026-05-12 Close Value: $7.98 Volume: 98,300 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada Williams PR: %-89.29 Full_Symbol_EOD Mon 2026-05-11 Close Value: $8.03 Volume: 64,600 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada Williams PR: %-72.41 Full_Symbol_EOD Fri 2026-05-08 Close Value: $8.07 Volume: 70,800 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada Williams PR: %-58.62 Full_Symbol_EOD Thu 2026-05-07 Close Value: $8.03 Volume: 46,500 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada Williams PR: %-72.41 Full_Symbol_EOD Wed 2026-05-06 Close Value: $8.07 Volume: 122,100 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada Williams PR: %-58.62 Full_Symbol_EOD Tue 2026-05-05 Close Value: $8.02 Volume: 126,500 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada Williams PR: %-75.86 Full_Symbol_EOD Mon 2026-05-04 Close Value: $7.97 Volume: 117,500 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada Williams PR: %-93.10 Full_Symbol_EOD Fri 2026-05-01 Close Value: $8.03 Volume: 211,600 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada Williams PR: %-84.31 Full_Symbol_EOD Thu 2026-04-30 Close Value: $8.01 Volume: 124,700 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada (HPYT.TO DIV $.11/shr, %1.3741@$8.01, %1.4175@$7.76) Williams PR: %-92.16 Full_Symbol_EOD Wed 2026-04-29 Close Value: $8.13 Volume: 140,800 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada Williams PR: %-88.46 Full_Symbol_EOD Tue 2026-04-28 Close Value: $8.17 Volume: 71,300 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada Williams PR: %-70.00 Full_Symbol_EOD Mon 2026-04-27 Close Value: $8.17 Volume: 123,800 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada Williams PR: %-77.78 Full_Symbol_EOD Fri 2026-04-24 Close Value: $8.21 Volume: 83,800 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Thu 2026-04-23 Close Value: $8.20 Volume: 82,300 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Wed 2026-04-22 Close Value: $8.21 Volume: 56,200 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Tue 2026-04-21 Close Value: $8.19 Volume: 88,800 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada Williams PR: %-36.36 Full_Symbol_EOD Mon 2026-04-20 Close Value: $8.23 Volume: 58,800 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-17 Close Value: $8.23 Volume: 64,200 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada Williams PR: %-25.81 Full_Symbol_EOD Thu 2026-04-16 Close Value: $8.17 Volume: 63,500 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada Williams PR: %-64.52 Full_Symbol_EOD Wed 2026-04-15 Close Value: $8.21 Volume: 42,200 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada Williams PR: %-41.94 Full_Symbol_EOD Tue 2026-04-14 Close Value: $8.23 Volume: 133,200 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada Williams PR: %-25.81 Full_Symbol_EOD Mon 2026-04-13 Close Value: $8.20 Volume: 207,900 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada Williams PR: %-45.16 Full_Symbol_EOD Fri 2026-04-10 Close Value: $8.18 Volume: 105,100 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada Williams PR: %-58.06 Full_Symbol_EOD Thu 2026-04-09 Close Value: $8.19 Volume: 83,000 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada Williams PR: %-54.84 Full_Symbol_EOD Wed 2026-04-08 Close Value: $8.21 Volume: 100,300 Type: ETF Name: Harvest Premium Yield Treasury ETF A Region: Canada Williams PR: %-45.45
Performance Stats
Variables