Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
HPYT-U.TO $8.88 ($0.00) {%R-100} +TMX +Yahoo (1d13h49m old) D: 2026-01-31 $0.115/shr 10 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 HPYT-U.TO Wed 2025-12-31 Close Value: $8.91 Volume: 1,500 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada (DIVIDEND $.11/shr, %1.2346@$8.91, %1.2387@$8.88) Williams PR: %-100.00 HPYT-U.TO Fri 2025-11-28 Close Value: $9.20 Volume: 2,000 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada (DIVIDEND $.11/shr, %1.1957@$9.20, %1.2387@$8.88) Williams PR: %-92.31 HPYT-U.TO Fri 2025-10-31 Close Value: $9.28 Volume: 1,700 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada (DIVIDEND $.11/shr, %1.1853@$9.28, %1.2387@$8.88) Williams PR: %-100.00 HPYT-U.TO Tue 2026-01-20 Close Value: $8.88 Volume: 1,248 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-100.00 HPYT-U.TO Mon 2026-01-19 Close Value: $8.88 Volume: 5,010 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-100.00 HPYT-U.TO Fri 2026-01-16 Close Value: $9.00 Volume: 200 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-45.00 HPYT-U.TO Thu 2026-01-15 Close Value: $9.02 Volume: 4,500 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-35.00 HPYT-U.TO Wed 2026-01-14 Close Value: $9.01 Volume: 3,900 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-40.00 HPYT-U.TO Tue 2026-01-13 Close Value: $8.97 Volume: 7,000 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-60.00 HPYT-U.TO Mon 2026-01-12 Close Value: $8.97 Volume: 7,900 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-60.00 HPYT-U.TO Fri 2026-01-09 Close Value: $8.97 Volume: 22,300 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-60.00 HPYT-U.TO Thu 2026-01-08 Close Value: $8.94 Volume: 1,200 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-75.00 HPYT-U.TO Wed 2026-01-07 Close Value: $8.97 Volume: 9,200 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-60.00 HPYT-U.TO Tue 2026-01-06 Close Value: $8.92 Volume: 800 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-87.50 HPYT-U.TO Mon 2026-01-05 Close Value: $8.93 Volume: 1,200 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-80.00 HPYT-U.TO Fri 2026-01-02 Close Value: $8.90 Volume: 11,400 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-95.00 HPYT-U.TO Wed 2025-12-31 Close Value: $8.91 Volume: 1,500 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada (DIVIDEND $.11/shr, %1.2346@$8.91, %1.2387@$8.88) Williams PR: %-100.00 HPYT-U.TO Tue 2025-12-30 Close Value: $9.07 Volume: 6,400 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-32.14 HPYT-U.TO Mon 2025-12-29 Close Value: $9.07 Volume: 38,600 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-28.57 HPYT-U.TO Wed 2025-12-24 Close Value: $9.05 Volume: 500 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-42.86 HPYT-U.TO Tue 2025-12-23 Close Value: $9.03 Volume: 13,200 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-57.14 HPYT-U.TO Mon 2025-12-22 Close Value: $9.02 Volume: 28,600 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-70.59 HPYT-U.TO Fri 2025-12-19 Close Value: $9.03 Volume: 7,000 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-64.71 HPYT-U.TO Thu 2025-12-18 Close Value: $9.06 Volume: 26,000 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-47.06 HPYT-U.TO Wed 2025-12-17 Close Value: $9.03 Volume: 14,400 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-78.85 HPYT-U.TO Tue 2025-12-16 Close Value: $9.03 Volume: 16,500 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-85.37 HPYT-U.TO Mon 2025-12-15 Close Value: $8.99 Volume: 76,500 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-95.12 HPYT-U.TO Fri 2025-12-12 Close Value: $8.97 Volume: 8,000 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-100.00 HPYT-U.TO Thu 2025-12-11 Close Value: $9.07 Volume: 7,400 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-83.78 HPYT-U.TO Wed 2025-12-10 Close Value: $9.07 Volume: 42,800 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-83.78 HPYT-U.TO Tue 2025-12-09 Close Value: $9.06 Volume: 23,200 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-86.49 HPYT-U.TO Mon 2025-12-08 Close Value: $9.03 Volume: 11,200 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-95.95 HPYT-U.TO Fri 2025-12-05 Close Value: $9.06 Volume: 4,700 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-96.97 HPYT-U.TO Thu 2025-12-04 Close Value: $9.10 Volume: 5,000 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-93.33 HPYT-U.TO Wed 2025-12-03 Close Value: $9.14 Volume: 13,000 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-80.00 HPYT-U.TO Tue 2025-12-02 Close Value: $9.10 Volume: 7,100 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-93.33 HPYT-U.TO Mon 2025-12-01 Close Value: $9.11 Volume: 31,200 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-96.43 HPYT-U.TO Fri 2025-11-28 Close Value: $9.20 Volume: 2,000 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada (DIVIDEND $.11/shr, %1.1957@$9.20, %1.2387@$8.88) Williams PR: %-92.31 HPYT-U.TO Thu 2025-11-27 Close Value: $9.37 Volume: 1,000 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-5.13 HPYT-U.TO Wed 2025-11-26 Close Value: $9.35 Volume: 11,500 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %0.00 HPYT-U.TO Tue 2025-11-25 Close Value: $9.32 Volume: 16,400 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-12.90 HPYT-U.TO Mon 2025-11-24 Close Value: $9.30 Volume: 30,000 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-11.11 HPYT-U.TO Fri 2025-11-21 Close Value: $9.28 Volume: 900 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-25.93 HPYT-U.TO Thu 2025-11-20 Close Value: $9.22 Volume: 22,100 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-70.37 HPYT-U.TO Wed 2025-11-19 Close Value: $9.21 Volume: 2,300 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-81.48 HPYT-U.TO Tue 2025-11-18 Close Value: $9.20 Volume: 2,000 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-92.59 HPYT-U.TO Mon 2025-11-17 Close Value: $9.21 Volume: 4,500 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-90.91 HPYT-U.TO Fri 2025-11-14 Close Value: $9.19 Volume: 10,000 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-97.14 HPYT-U.TO Thu 2025-11-13 Close Value: $9.24 Volume: 12,400 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-82.86 HPYT-U.TO Wed 2025-11-12 Close Value: $9.32 Volume: 3,400 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-61.43 HPYT-U.TO Tue 2025-11-11 Close Value: $9.28 Volume: 9,700 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-71.43 HPYT-U.TO Mon 2025-11-10 Close Value: $9.23 Volume: 2,700 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-85.71 HPYT-U.TO Fri 2025-11-07 Close Value: $9.25 Volume: 8,800 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-80.00 HPYT-U.TO Thu 2025-11-06 Close Value: $9.26 Volume: 33,800 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-77.14 HPYT-U.TO Wed 2025-11-05 Close Value: $9.18 Volume: 16,800 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-100.00 HPYT-U.TO Tue 2025-11-04 Close Value: $9.28 Volume: 3,400 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-83.33 HPYT-U.TO Mon 2025-11-03 Close Value: $9.24 Volume: 26,900 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-96.67 HPYT-U.TO Fri 2025-10-31 Close Value: $9.28 Volume: 1,700 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada (DIVIDEND $.11/shr, %1.1853@$9.28, %1.2387@$8.88) Williams PR: %-100.00 HPYT-U.TO Thu 2025-10-30 Close Value: $9.41 Volume: 23,900 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-85.71 HPYT-U.TO Wed 2025-10-29 Close Value: $9.48 Volume: 43,600 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-26.32 HPYT-U.TO Tue 2025-10-28 Close Value: $9.53 Volume: 33,300 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %0.00 HPYT-U.TO Mon 2025-10-27 Close Value: $9.50 Volume: 7,200 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-8.00 HPYT-U.TO Fri 2025-10-24 Close Value: $9.48 Volume: 5,600 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-14.81 HPYT-U.TO Thu 2025-10-23 Close Value: $9.47 Volume: 53,300 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-18.52 HPYT-U.TO Wed 2025-10-22 Close Value: $9.51 Volume: 600 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-3.70 HPYT-U.TO Tue 2025-10-21 Close Value: $9.52 Volume: 19,100 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %0.00
Performance Stats
Variables