Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
HPYT-U.TO $8.20 ($-0.02) {%R-100} +TMX +Yahoo (20h53m old) D: 2026-07-30 $0.10/shr 7 days.
Jul 2026 Jun 2026 May 2026 Apr 2026 Full_Symbol_EOD Tue 2026-06-30 Close Value: $8.45 Volume: 34,000 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada (HPYT-U.TO DIV $.09/shr, %1.0651@$8.45, %1.0982@$8.20) Williams PR: %-82.35 Full_Symbol_EOD Fri 2026-05-29 Close Value: $8.44 Volume: 5,000 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada (HPYT-U.TO DIV $.09/shr, %1.0664@$8.44, %1.0982@$8.20) Williams PR: %-32.14 Full_Symbol_EOD Thu 2026-04-30 Close Value: $8.46 Volume: 1,300 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada (HPYT-U.TO DIV $.11/shr, %1.3002@$8.46, %1.3423@$8.20) Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-07-22 Close Value: $8.20 Volume: 475 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-07-21 Close Value: $8.21 Volume: 5,266 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-07-20 Close Value: $8.25 Volume: 2,800 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-85.29 Full_Symbol_EOD Fri 2026-07-17 Close Value: $8.26 Volume: 0 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-89.19 Full_Symbol_EOD Thu 2026-07-16 Close Value: $8.25 Volume: 2,900 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-91.89 Full_Symbol_EOD Wed 2026-07-15 Close Value: $8.26 Volume: 100 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-89.19 Full_Symbol_EOD Tue 2026-07-14 Close Value: $8.25 Volume: 1,100 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-91.89 Full_Symbol_EOD Mon 2026-07-13 Close Value: $8.23 Volume: 500 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-98.65 Full_Symbol_EOD Fri 2026-07-10 Close Value: $8.27 Volume: 42,300 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-07-09 Close Value: $8.28 Volume: 1,100 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-96.88 Full_Symbol_EOD Wed 2026-07-08 Close Value: $8.27 Volume: 1,000 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-07-07 Close Value: $8.30 Volume: 4,000 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-07-06 Close Value: $8.36 Volume: 22,800 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-92.00 Full_Symbol_EOD Fri 2026-07-03 Close Value: $8.38 Volume: 0 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-84.00 Full_Symbol_EOD Thu 2026-07-02 Close Value: $8.36 Volume: 18,100 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-92.00 Full_Symbol_EOD Tue 2026-06-30 Close Value: $8.45 Volume: 34,000 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada (HPYT-U.TO DIV $.09/shr, %1.0651@$8.45, %1.0982@$8.20) Williams PR: %-82.35 Full_Symbol_EOD Mon 2026-06-29 Close Value: $8.57 Volume: 27,200 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-10.53 Full_Symbol_EOD Fri 2026-06-26 Close Value: $8.57 Volume: 6,400 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-5.00 Full_Symbol_EOD Thu 2026-06-25 Close Value: $8.58 Volume: 5,300 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-24 Close Value: $8.57 Volume: 2,900 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-23 Close Value: $8.51 Volume: 5,500 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-23.53 Full_Symbol_EOD Mon 2026-06-22 Close Value: $8.49 Volume: 2,000 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-35.29 Full_Symbol_EOD Fri 2026-06-19 Close Value: $8.54 Volume: 0 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-5.88 Full_Symbol_EOD Thu 2026-06-18 Close Value: $8.54 Volume: 2,300 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-8.82 Full_Symbol_EOD Wed 2026-06-17 Close Value: $8.51 Volume: 7,700 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-16 Close Value: $8.50 Volume: 27,200 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-14.29 Full_Symbol_EOD Mon 2026-06-15 Close Value: $8.46 Volume: 0 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-42.86 Full_Symbol_EOD Fri 2026-06-12 Close Value: $8.45 Volume: 5,000 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-06-11 Close Value: $8.48 Volume: 67,300 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-28.57 Full_Symbol_EOD Wed 2026-06-10 Close Value: $8.40 Volume: 1,100 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-85.71 Full_Symbol_EOD Tue 2026-06-09 Close Value: $8.40 Volume: 5,300 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Mon 2026-06-08 Close Value: $8.38 Volume: 1,300 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-57.14 Full_Symbol_EOD Fri 2026-06-05 Close Value: $8.41 Volume: 16,300 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-40.74 Full_Symbol_EOD Thu 2026-06-04 Close Value: $8.43 Volume: 0 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Wed 2026-06-03 Close Value: $8.45 Volume: 0 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-25.93 Full_Symbol_EOD Tue 2026-06-02 Close Value: $8.46 Volume: 2,000 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-22.22 Full_Symbol_EOD Mon 2026-06-01 Close Value: $8.43 Volume: 22,700 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Fri 2026-05-29 Close Value: $8.44 Volume: 5,000 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada (HPYT-U.TO DIV $.09/shr, %1.0664@$8.44, %1.0982@$8.20) Williams PR: %-32.14 Full_Symbol_EOD Thu 2026-05-28 Close Value: $8.52 Volume: 12,900 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-3.57 Full_Symbol_EOD Wed 2026-05-27 Close Value: $8.46 Volume: 0 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-32.26 Full_Symbol_EOD Tue 2026-05-26 Close Value: $8.45 Volume: 2,100 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-35.48 Full_Symbol_EOD Mon 2026-05-25 Close Value: $8.42 Volume: 0 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-45.16 Full_Symbol_EOD Fri 2026-05-22 Close Value: $8.42 Volume: 3,500 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-45.16 Full_Symbol_EOD Thu 2026-05-21 Close Value: $8.36 Volume: 300 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-64.52 Full_Symbol_EOD Wed 2026-05-20 Close Value: $8.34 Volume: 32,000 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-70.97 Full_Symbol_EOD Tue 2026-05-19 Close Value: $8.28 Volume: 25,400 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-90.32 Full_Symbol_EOD Fri 2026-05-15 Close Value: $8.35 Volume: 2,700 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-97.14 Full_Symbol_EOD Thu 2026-05-14 Close Value: $8.49 Volume: 40,900 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Wed 2026-05-13 Close Value: $8.43 Volume: 9,300 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-86.67 Full_Symbol_EOD Tue 2026-05-12 Close Value: $8.46 Volume: 18,900 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-76.67 Full_Symbol_EOD Mon 2026-05-11 Close Value: $8.53 Volume: 13,700 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-54.10 Full_Symbol_EOD Fri 2026-05-08 Close Value: $8.55 Volume: 82,700 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-58.49 Full_Symbol_EOD Thu 2026-05-07 Close Value: $8.56 Volume: 1,000 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-52.83 Full_Symbol_EOD Wed 2026-05-06 Close Value: $8.55 Volume: 8,700 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-58.18 Full_Symbol_EOD Tue 2026-05-05 Close Value: $8.48 Volume: 500 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-83.64 Full_Symbol_EOD Mon 2026-05-04 Close Value: $8.44 Volume: 26,800 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-98.18 Full_Symbol_EOD Fri 2026-05-01 Close Value: $8.51 Volume: 68,400 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Thu 2026-04-30 Close Value: $8.46 Volume: 1,300 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada (HPYT-U.TO DIV $.11/shr, %1.3002@$8.46, %1.3423@$8.20) Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-04-29 Close Value: $8.61 Volume: 9,100 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-90.91 Full_Symbol_EOD Tue 2026-04-28 Close Value: $8.65 Volume: 6,900 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-54.55 Full_Symbol_EOD Mon 2026-04-27 Close Value: $8.65 Volume: 12,700 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-85.71 Full_Symbol_EOD Fri 2026-04-24 Close Value: $8.68 Volume: 10,300 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-29.17 Full_Symbol_EOD Thu 2026-04-23 Close Value: $8.68 Volume: 0 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Wed 2026-04-22 Close Value: $8.70 Volume: 400 Type: ETF Name: Harvest Premium Yield Treasury ETF Region: Canada Williams PR: %-12.50
Performance Stats
Variables