Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
HPYT-B.TO $8.34 ($-0.05) {%R-100} +TMX +Yahoo (16h3m old) D: 2026-07-30 $0.10/shr 14 days.
Jul 2026 Jun 2026 May 2026 Apr 2026 Full_Symbol_EOD Tue 2026-06-30 Close Value: $8.64 Volume: 1,800 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada (HPYT-B.TO DIV $.09/shr, %1.0417@$8.64, %1.0791@$8.34) Williams PR: %-55.17 Full_Symbol_EOD Fri 2026-05-29 Close Value: $8.47 Volume: 0 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada (HPYT-B.TO DIV $.09/shr, %1.0626@$8.47, %1.0791@$8.34) Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-30 Close Value: $8.30 Volume: 7,600 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada (HPYT-B.TO DIV $.11/shr, %1.3253@$8.30, %1.3189@$8.34) Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-07-15 Close Value: $8.34 Volume: 112 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-07-14 Close Value: $8.39 Volume: 724 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-07-13 Close Value: $8.42 Volume: 500 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-07-10 Close Value: $8.44 Volume: 100 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-07-09 Close Value: $8.46 Volume: 600 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada Williams PR: %-97.14 Full_Symbol_EOD Wed 2026-07-08 Close Value: $8.45 Volume: 300 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-07-07 Close Value: $8.49 Volume: 1,200 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-07-06 Close Value: $8.65 Volume: 0 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Fri 2026-07-03 Close Value: $8.56 Volume: 0 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada Williams PR: %-88.89 Full_Symbol_EOD Thu 2026-07-02 Close Value: $8.55 Volume: 500 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada Williams PR: %-92.59 Full_Symbol_EOD Tue 2026-06-30 Close Value: $8.64 Volume: 1,800 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada (HPYT-B.TO DIV $.09/shr, %1.0417@$8.64, %1.0791@$8.34) Williams PR: %-55.17 Full_Symbol_EOD Mon 2026-06-29 Close Value: $8.78 Volume: 300 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada Williams PR: %-6.06 Full_Symbol_EOD Fri 2026-06-26 Close Value: $8.79 Volume: 43,600 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada Williams PR: %-2.86 Full_Symbol_EOD Thu 2026-06-25 Close Value: $8.80 Volume: 0 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-24 Close Value: $8.80 Volume: 200 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-23 Close Value: $8.71 Volume: 100 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada Williams PR: %-24.32 Full_Symbol_EOD Mon 2026-06-22 Close Value: $8.69 Volume: 1,700 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada Williams PR: %-29.73 Full_Symbol_EOD Fri 2026-06-19 Close Value: $8.80 Volume: 100 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-06-18 Close Value: $8.67 Volume: 0 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-17 Close Value: $8.60 Volume: 400 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-16 Close Value: $8.57 Volume: 22,100 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada Williams PR: %-2.44 Full_Symbol_EOD Mon 2026-06-15 Close Value: $8.55 Volume: 1,200 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-12 Close Value: $8.52 Volume: 1,200 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-06-11 Close Value: $8.51 Volume: 100 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-10 Close Value: $8.47 Volume: 0 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-09 Close Value: $8.45 Volume: 300 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada Williams PR: %-10.53 Full_Symbol_EOD Mon 2026-06-08 Close Value: $8.45 Volume: 200 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada Williams PR: %-7.14 Full_Symbol_EOD Fri 2026-06-05 Close Value: $8.46 Volume: 0 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada Williams PR: %-3.57 Full_Symbol_EOD Thu 2026-06-04 Close Value: $8.43 Volume: 0 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada Williams PR: %-14.29 Full_Symbol_EOD Wed 2026-06-03 Close Value: $8.43 Volume: 0 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada Williams PR: %-14.29 Full_Symbol_EOD Tue 2026-06-02 Close Value: $8.43 Volume: 1,000 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada Williams PR: %-14.29 Full_Symbol_EOD Mon 2026-06-01 Close Value: $8.41 Volume: 13,700 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada Williams PR: %-23.21 Full_Symbol_EOD Fri 2026-05-29 Close Value: $8.47 Volume: 0 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada (HPYT-B.TO DIV $.09/shr, %1.0626@$8.47, %1.0791@$8.34) Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-28 Close Value: $8.46 Volume: 0 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-27 Close Value: $8.43 Volume: 0 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-26 Close Value: $8.43 Volume: 1,100 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-05-25 Close Value: $8.40 Volume: 100 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada Williams PR: %-8.70 Full_Symbol_EOD Fri 2026-05-22 Close Value: $8.33 Volume: 0 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada Williams PR: %-39.13 Full_Symbol_EOD Thu 2026-05-21 Close Value: $8.28 Volume: 100 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada Williams PR: %-60.87 Full_Symbol_EOD Wed 2026-05-20 Close Value: $8.19 Volume: 0 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-05-19 Close Value: $8.19 Volume: 3,400 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-15 Close Value: $8.37 Volume: 0 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada Williams PR: %-64.00 Full_Symbol_EOD Thu 2026-05-14 Close Value: $8.38 Volume: 300 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Wed 2026-05-13 Close Value: $8.35 Volume: 0 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada Williams PR: %-75.86 Full_Symbol_EOD Tue 2026-05-12 Close Value: $8.38 Volume: 300 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada Williams PR: %-65.52 Full_Symbol_EOD Mon 2026-05-11 Close Value: $8.41 Volume: 100 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada Williams PR: %-55.17 Full_Symbol_EOD Fri 2026-05-08 Close Value: $8.42 Volume: 400 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada Williams PR: %-56.25 Full_Symbol_EOD Thu 2026-05-07 Close Value: $8.42 Volume: 2,300 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada Williams PR: %-56.25 Full_Symbol_EOD Wed 2026-05-06 Close Value: $8.41 Volume: 14,000 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada Williams PR: %-59.38 Full_Symbol_EOD Tue 2026-05-05 Close Value: $8.29 Volume: 0 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada Williams PR: %-96.88 Full_Symbol_EOD Mon 2026-05-04 Close Value: $8.28 Volume: 300 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-01 Close Value: $8.30 Volume: 0 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-04-30 Close Value: $8.30 Volume: 7,600 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada (HPYT-B.TO DIV $.11/shr, %1.3253@$8.30, %1.3189@$8.34) Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-04-29 Close Value: $8.49 Volume: 4,400 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada Williams PR: %-93.75 Full_Symbol_EOD Tue 2026-04-28 Close Value: $8.52 Volume: 9,300 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada Williams PR: %-96.67 Full_Symbol_EOD Mon 2026-04-27 Close Value: $8.51 Volume: 6,700 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-04-24 Close Value: $8.57 Volume: 200 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Thu 2026-04-23 Close Value: $8.57 Volume: 0 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Wed 2026-04-22 Close Value: $8.57 Volume: 0 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Tue 2026-04-21 Close Value: $8.57 Volume: 0 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Mon 2026-04-20 Close Value: $8.60 Volume: 0 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Fri 2026-04-17 Close Value: $8.58 Volume: 24,500 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada Williams PR: %-81.82 Full_Symbol_EOD Thu 2026-04-16 Close Value: $8.54 Volume: 2,900 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-04-15 Close Value: $8.64 Volume: 1,000 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada Williams PR: %-80.00
Performance Stats
Variables