Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
HPYT-B.TO $8.82 ($-0.03) {%R-100} +TMX +Yahoo (13h25m old) D: 2026-03-28 $0.11/shr 24 days.
Feb 2026 Jan 2026 Dec 2025 HPYT-B.TO Fri 2026-02-27 Close Value: $8.88 Volume: 1,900 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada (DIVIDEND $.11/shr, %1.2387@$8.88, %1.2472@$8.82) Williams PR: %-35.48 HPYT-B.TO Fri 2026-01-30 Close Value: $8.66 Volume: 20,000 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada (DIVIDEND $.11/shr, %1.2702@$8.66, %1.2472@$8.82) Williams PR: %-100.00 HPYT-B.TO Wed 2025-12-31 Close Value: $8.84 Volume: 1,400 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada (DIVIDEND $.11/shr, %1.2443@$8.84, %1.2472@$8.82) Williams PR: %-100.00 HPYT-B.TO Tue 2026-03-03 Close Value: $8.82 Volume: 3,300 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada Williams PR: %-100.00 HPYT-B.TO Mon 2026-03-02 Close Value: $8.85 Volume: 1,022 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada Williams PR: %-58.33 HPYT-B.TO Fri 2026-02-27 Close Value: $8.88 Volume: 1,900 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada (DIVIDEND $.11/shr, %1.2387@$8.88, %1.2472@$8.82) Williams PR: %-35.48 HPYT-B.TO Thu 2026-02-26 Close Value: $8.96 Volume: 0 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada Williams PR: %-9.68 HPYT-B.TO Wed 2026-02-25 Close Value: $8.97 Volume: 400 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada Williams PR: %-6.45 HPYT-B.TO Tue 2026-02-24 Close Value: $8.98 Volume: 300 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada Williams PR: %-3.23 HPYT-B.TO Mon 2026-02-23 Close Value: $8.92 Volume: 0 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada Williams PR: %-6.90 HPYT-B.TO Fri 2026-02-20 Close Value: $8.94 Volume: 0 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada Williams PR: %0.00 HPYT-B.TO Thu 2026-02-19 Close Value: $8.93 Volume: 0 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada Williams PR: %-3.45 HPYT-B.TO Wed 2026-02-18 Close Value: $8.94 Volume: 2,100 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada Williams PR: %0.00 HPYT-B.TO Tue 2026-02-17 Close Value: $8.91 Volume: 100 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada Williams PR: %0.00 HPYT-B.TO Fri 2026-02-13 Close Value: $8.86 Volume: 0 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada Williams PR: %-16.00 HPYT-B.TO Thu 2026-02-12 Close Value: $8.84 Volume: 2,600 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada Williams PR: %-24.00 HPYT-B.TO Wed 2026-02-11 Close Value: $8.75 Volume: 100 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada Williams PR: %-62.96 HPYT-B.TO Tue 2026-02-10 Close Value: $8.76 Volume: 12,000 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada Williams PR: %-59.26 HPYT-B.TO Mon 2026-02-09 Close Value: $8.69 Volume: 800 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada Williams PR: %-85.19 HPYT-B.TO Fri 2026-02-06 Close Value: $8.72 Volume: 200 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada Williams PR: %-76.67 HPYT-B.TO Thu 2026-02-05 Close Value: $8.74 Volume: 300 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada Williams PR: %-70.00 HPYT-B.TO Wed 2026-02-04 Close Value: $8.65 Volume: 6,000 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada Williams PR: %-100.00 HPYT-B.TO Tue 2026-02-03 Close Value: $8.65 Volume: 20,700 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada Williams PR: %-100.00 HPYT-B.TO Mon 2026-02-02 Close Value: $8.66 Volume: 10,400 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada Williams PR: %-100.00 HPYT-B.TO Fri 2026-01-30 Close Value: $8.66 Volume: 20,000 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada (DIVIDEND $.11/shr, %1.2702@$8.66, %1.2472@$8.82) Williams PR: %-100.00 HPYT-B.TO Thu 2026-01-29 Close Value: $8.73 Volume: 2,100 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada Williams PR: %-100.00 HPYT-B.TO Wed 2026-01-28 Close Value: $8.79 Volume: 0 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada Williams PR: %-100.00 HPYT-B.TO Tue 2026-01-27 Close Value: $8.81 Volume: 34,600 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada Williams PR: %-100.00 HPYT-B.TO Mon 2026-01-26 Close Value: $8.90 Volume: 300 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada Williams PR: %-65.00 HPYT-B.TO Fri 2026-01-23 Close Value: $8.92 Volume: 10,000 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada Williams PR: %-55.00 HPYT-B.TO Thu 2026-01-22 Close Value: $8.92 Volume: 400 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada Williams PR: %-57.50 HPYT-B.TO Wed 2026-01-21 Close Value: $8.87 Volume: 29,800 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada Williams PR: %-76.19 HPYT-B.TO Tue 2026-01-20 Close Value: $8.86 Volume: 8,800 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada Williams PR: %-80.95 HPYT-B.TO Mon 2026-01-19 Close Value: $8.95 Volume: 11,000 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada Williams PR: %-38.10 HPYT-B.TO Fri 2026-01-16 Close Value: $9.02 Volume: 100 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada Williams PR: %-4.76 HPYT-B.TO Thu 2026-01-15 Close Value: $9.03 Volume: 0 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada Williams PR: %0.00 HPYT-B.TO Wed 2026-01-14 Close Value: $9.02 Volume: 33,600 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada Williams PR: %0.00 HPYT-B.TO Tue 2026-01-13 Close Value: $8.98 Volume: 400 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada Williams PR: %0.00 HPYT-B.TO Mon 2026-01-12 Close Value: $8.95 Volume: 900 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada Williams PR: %-13.33 HPYT-B.TO Fri 2026-01-09 Close Value: $8.92 Volume: 0 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada Williams PR: %-33.33 HPYT-B.TO Thu 2026-01-08 Close Value: $8.96 Volume: 0 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada Williams PR: %-6.67 HPYT-B.TO Wed 2026-01-07 Close Value: $8.91 Volume: 4,300 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada Williams PR: %-47.06 HPYT-B.TO Tue 2026-01-06 Close Value: $8.88 Volume: 400 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada Williams PR: %-68.42 HPYT-B.TO Mon 2026-01-05 Close Value: $8.88 Volume: 51,000 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada Williams PR: %-68.42 HPYT-B.TO Fri 2026-01-02 Close Value: $8.82 Volume: 1,800 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada Williams PR: %-100.00 HPYT-B.TO Wed 2025-12-31 Close Value: $8.84 Volume: 1,400 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada (DIVIDEND $.11/shr, %1.2443@$8.84, %1.2472@$8.82) Williams PR: %-100.00 HPYT-B.TO Tue 2025-12-30 Close Value: $8.97 Volume: 100 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada Williams PR: %-61.11 HPYT-B.TO Mon 2025-12-29 Close Value: $8.96 Volume: 20,600 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada Williams PR: %-66.67 HPYT-B.TO Wed 2025-12-24 Close Value: $8.95 Volume: 6,000 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada Williams PR: %-79.17 HPYT-B.TO Tue 2025-12-23 Close Value: $8.93 Volume: 400 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada Williams PR: %-90.00 HPYT-B.TO Mon 2025-12-22 Close Value: $8.95 Volume: 1,800 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada Williams PR: %-84.85 HPYT-B.TO Fri 2025-12-19 Close Value: $8.99 Volume: 2,300 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada Williams PR: %-72.73 HPYT-B.TO Thu 2025-12-18 Close Value: $9.01 Volume: 400 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada Williams PR: %-66.67 HPYT-B.TO Wed 2025-12-17 Close Value: $8.97 Volume: 0 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada Williams PR: %-84.09 HPYT-B.TO Tue 2025-12-16 Close Value: $8.95 Volume: 400 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada Williams PR: %-91.38 HPYT-B.TO Mon 2025-12-15 Close Value: $8.94 Volume: 200 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada Williams PR: %-94.74 HPYT-B.TO Fri 2025-12-12 Close Value: $8.92 Volume: 6,100 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada Williams PR: %-98.33 HPYT-B.TO Thu 2025-12-11 Close Value: $9.06 Volume: 1,300 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada Williams PR: %-88.24 HPYT-B.TO Wed 2025-12-10 Close Value: $9.08 Volume: 1,100 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada Williams PR: %-84.31 HPYT-B.TO Tue 2025-12-09 Close Value: $9.03 Volume: 9,700 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada Williams PR: %-94.12 HPYT-B.TO Mon 2025-12-08 Close Value: $9.01 Volume: 4,800 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada Williams PR: %-98.04 HPYT-B.TO Fri 2025-12-05 Close Value: $9.05 Volume: 9,800 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada Williams PR: %-97.87 HPYT-B.TO Thu 2025-12-04 Close Value: $9.18 Volume: 5,600 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada Williams PR: %-100.00 HPYT-B.TO Wed 2025-12-03 Close Value: $9.23 Volume: 400 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada Williams PR: %-87.50 HPYT-B.TO Tue 2025-12-02 Close Value: $9.20 Volume: 200 Type: ETF Name: Harvest Premium Yield Treasury ETF B Unhedged Units Region: Canada Williams PR: %-96.88
Performance Stats
Variables