Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
HPYM.TO $10.25 ($-0.07) {%R-100} +TMX +Yahoo (1h old) D: 2026-04-30 $0.08/shr 0 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 Full_Symbol_EOD Tue 2026-03-31 Close Value: $10.36 Volume: 13,900 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada (HPYM.TO DIV $.08/shr, %0.7722@$10.36, %0.7805@$10.25) Williams PR: %-85.00 Full_Symbol_EOD Fri 2026-02-27 Close Value: $10.65 Volume: 5,900 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada (HPYM.TO DIV $.08/shr, %0.7515@$10.65, %0.7805@$10.25) Williams PR: %-46.43 Full_Symbol_EOD Fri 2026-01-30 Close Value: $10.54 Volume: 14,200 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada (HPYM.TO DIV $.08/shr, %0.759@$10.54, %0.7805@$10.25) Williams PR: %-93.75 Full_Symbol_EOD Thu 2026-04-30 Close Value: $10.25 Volume: 5,720 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-04-29 Close Value: $10.32 Volume: 38,557 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada Williams PR: %-95.45 Full_Symbol_EOD Tue 2026-04-28 Close Value: $10.35 Volume: 24,796 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada Williams PR: %-77.78 Full_Symbol_EOD Mon 2026-04-27 Close Value: $10.37 Volume: 32,700 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada Williams PR: %-61.11 Full_Symbol_EOD Fri 2026-04-24 Close Value: $10.38 Volume: 400 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada Williams PR: %-36.36 Full_Symbol_EOD Thu 2026-04-23 Close Value: $10.37 Volume: 7,400 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada Williams PR: %-45.45 Full_Symbol_EOD Wed 2026-04-22 Close Value: $10.37 Volume: 9,500 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada Williams PR: %-45.45 Full_Symbol_EOD Tue 2026-04-21 Close Value: $10.38 Volume: 27,600 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada Williams PR: %-36.36 Full_Symbol_EOD Mon 2026-04-20 Close Value: $10.40 Volume: 57,100 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada Williams PR: %-18.18 Full_Symbol_EOD Fri 2026-04-17 Close Value: $10.41 Volume: 26,400 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada Williams PR: %-9.09 Full_Symbol_EOD Thu 2026-04-16 Close Value: $10.37 Volume: 17,300 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Wed 2026-04-15 Close Value: $10.39 Volume: 14,100 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Tue 2026-04-14 Close Value: $10.40 Volume: 12,400 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada Williams PR: %-15.00 Full_Symbol_EOD Mon 2026-04-13 Close Value: $10.37 Volume: 6,700 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Fri 2026-04-10 Close Value: $10.35 Volume: 32,900 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Thu 2026-04-09 Close Value: $10.37 Volume: 10,200 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Wed 2026-04-08 Close Value: $10.37 Volume: 9,500 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada Williams PR: %-53.85 Full_Symbol_EOD Tue 2026-04-07 Close Value: $10.35 Volume: 31,400 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Mon 2026-04-06 Close Value: $10.33 Volume: 18,900 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada Williams PR: %-89.47 Full_Symbol_EOD Thu 2026-04-02 Close Value: $10.34 Volume: 70,400 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada Williams PR: %-86.36 Full_Symbol_EOD Wed 2026-04-01 Close Value: $10.34 Volume: 61,800 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada Williams PR: %-97.50 Full_Symbol_EOD Tue 2026-03-31 Close Value: $10.36 Volume: 13,900 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada (HPYM.TO DIV $.08/shr, %0.7722@$10.36, %0.7805@$10.25) Williams PR: %-85.00 Full_Symbol_EOD Mon 2026-03-30 Close Value: $10.41 Volume: 21,000 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Fri 2026-03-27 Close Value: $10.34 Volume: 21,600 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada Williams PR: %-95.65 Full_Symbol_EOD Thu 2026-03-26 Close Value: $10.34 Volume: 26,100 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada Williams PR: %-95.65 Full_Symbol_EOD Wed 2026-03-25 Close Value: $10.41 Volume: 57,800 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada Williams PR: %-71.43 Full_Symbol_EOD Tue 2026-03-24 Close Value: $10.37 Volume: 24,100 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada Williams PR: %-90.48 Full_Symbol_EOD Mon 2026-03-23 Close Value: $10.40 Volume: 5,300 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada Williams PR: %-80.95 Full_Symbol_EOD Fri 2026-03-20 Close Value: $10.37 Volume: 22,900 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada Williams PR: %-98.08 Full_Symbol_EOD Thu 2026-03-19 Close Value: $10.46 Volume: 13,300 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada Williams PR: %-84.21 Full_Symbol_EOD Wed 2026-03-18 Close Value: $10.46 Volume: 12,900 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada Williams PR: %-86.96 Full_Symbol_EOD Tue 2026-03-17 Close Value: $10.50 Volume: 9,300 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Mon 2026-03-16 Close Value: $10.48 Volume: 20,500 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada Williams PR: %-82.14 Full_Symbol_EOD Fri 2026-03-13 Close Value: $10.43 Volume: 16,300 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-12 Close Value: $10.44 Volume: 12,500 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-11 Close Value: $10.48 Volume: 2,000 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-10 Close Value: $10.53 Volume: 13,200 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada Williams PR: %-80.43 Full_Symbol_EOD Mon 2026-03-09 Close Value: $10.56 Volume: 35,700 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada Williams PR: %-67.39 Full_Symbol_EOD Fri 2026-03-06 Close Value: $10.53 Volume: 18,100 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada Williams PR: %-78.26 Full_Symbol_EOD Thu 2026-03-05 Close Value: $10.54 Volume: 22,700 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada Williams PR: %-92.11 Full_Symbol_EOD Wed 2026-03-04 Close Value: $10.57 Volume: 21,700 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada Williams PR: %-90.63 Full_Symbol_EOD Tue 2026-03-03 Close Value: $10.59 Volume: 8,800 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada Williams PR: %-78.13 Full_Symbol_EOD Mon 2026-03-02 Close Value: $10.59 Volume: 54,300 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada Williams PR: %-92.31 Full_Symbol_EOD Fri 2026-02-27 Close Value: $10.65 Volume: 5,900 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada (HPYM.TO DIV $.08/shr, %0.7515@$10.65, %0.7805@$10.25) Williams PR: %-46.43 Full_Symbol_EOD Thu 2026-02-26 Close Value: $10.71 Volume: 11,300 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-02-25 Close Value: $10.69 Volume: 29,500 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada Williams PR: %-7.69 Full_Symbol_EOD Tue 2026-02-24 Close Value: $10.68 Volume: 27,500 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada Williams PR: %-6.67 Full_Symbol_EOD Mon 2026-02-23 Close Value: $10.69 Volume: 7,800 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-02-20 Close Value: $10.65 Volume: 15,600 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada Williams PR: %-22.22 Full_Symbol_EOD Thu 2026-02-19 Close Value: $10.66 Volume: 2,700 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada Williams PR: %-16.67 Full_Symbol_EOD Wed 2026-02-18 Close Value: $10.66 Volume: 4,000 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada Williams PR: %-19.44 Full_Symbol_EOD Tue 2026-02-17 Close Value: $10.66 Volume: 47,400 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada Williams PR: %-16.67 Full_Symbol_EOD Fri 2026-02-13 Close Value: $10.67 Volume: 30,100 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada Williams PR: %-5.88 Full_Symbol_EOD Thu 2026-02-12 Close Value: $10.64 Volume: 68,400 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-02-11 Close Value: $10.60 Volume: 17,400 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada Williams PR: %-30.77 Full_Symbol_EOD Tue 2026-02-10 Close Value: $10.62 Volume: 18,200 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada Williams PR: %-15.38 Full_Symbol_EOD Mon 2026-02-09 Close Value: $10.59 Volume: 34,700 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada Williams PR: %-38.46 Full_Symbol_EOD Fri 2026-02-06 Close Value: $10.58 Volume: 21,000 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada Williams PR: %-53.33 Full_Symbol_EOD Thu 2026-02-05 Close Value: $10.59 Volume: 41,700 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-02-04 Close Value: $10.53 Volume: 27,200 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada Williams PR: %-86.67 Full_Symbol_EOD Tue 2026-02-03 Close Value: $10.54 Volume: 43,200 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada Williams PR: %-81.25 Full_Symbol_EOD Mon 2026-02-02 Close Value: $10.52 Volume: 43,800 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-01-30 Close Value: $10.54 Volume: 14,200 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada (HPYM.TO DIV $.08/shr, %0.759@$10.54, %0.7805@$10.25) Williams PR: %-93.75 Full_Symbol_EOD Thu 2026-01-29 Close Value: $10.62 Volume: 32,500 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada Williams PR: %-70.00 Full_Symbol_EOD Wed 2026-01-28 Close Value: $10.61 Volume: 23,500 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units Region: Canada Williams PR: %-80.00
Performance Stats
Variables