Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
HPYM-U.TO $10.87 ($-0.10) {%R-100} +TMX +Yahoo (15h7m old) D: 2026-03-28 $0.08/shr 24 days.
Feb 2026 Jan 2026 Dec 2025 HPYM-U.TO Fri 2026-02-27 Close Value: $10.97 Volume: 0 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada (DIVIDEND $.08/shr, %0.7293@$10.97, %0.736@$10.87) Williams PR: %-20.00 HPYM-U.TO Fri 2026-01-30 Close Value: $10.86 Volume: 5,277 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada (DIVIDEND $.08/shr, %0.7366@$10.86, %0.736@$10.87) Williams PR: %-100.00 HPYM-U.TO Wed 2025-12-31 Close Value: $10.95 Volume: 400 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada (DIVIDEND $.08/shr, %0.7309@$10.95, %0.736@$10.87) Williams PR: %-100.00 HPYM-U.TO Tue 2026-03-03 Close Value: $10.87 Volume: 5,000 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-100.00 HPYM-U.TO Fri 2026-02-27 Close Value: $10.97 Volume: 0 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada (DIVIDEND $.08/shr, %0.7293@$10.97, %0.736@$10.87) Williams PR: %-20.00 HPYM-U.TO Fri 2026-02-20 Close Value: $10.97 Volume: 3,680 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-12.50 HPYM-U.TO Thu 2026-02-19 Close Value: $10.97 Volume: 200 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-12.50 HPYM-U.TO Wed 2026-02-18 Close Value: $10.98 Volume: 188 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-9.38 HPYM-U.TO Tue 2026-02-17 Close Value: $10.99 Volume: 1,400 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %0.00 HPYM-U.TO Fri 2026-02-13 Close Value: $10.98 Volume: 300 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %0.00 HPYM-U.TO Thu 2026-02-12 Close Value: $10.95 Volume: 693 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %0.00 HPYM-U.TO Wed 2026-02-11 Close Value: $10.89 Volume: 0 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-50.00 HPYM-U.TO Tue 2026-02-10 Close Value: $10.89 Volume: 0 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-50.00 HPYM-U.TO Mon 2026-02-09 Close Value: $10.89 Volume: 217 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-50.00 HPYM-U.TO Fri 2026-02-06 Close Value: $10.89 Volume: 2,150 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-50.00 HPYM-U.TO Thu 2026-02-05 Close Value: $10.88 Volume: 100 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-58.33 HPYM-U.TO Wed 2026-02-04 Close Value: $10.83 Volume: 709 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-100.00 HPYM-U.TO Tue 2026-02-03 Close Value: $10.84 Volume: 17,400 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-91.67 HPYM-U.TO Mon 2026-02-02 Close Value: $10.86 Volume: 9,300 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-90.91 HPYM-U.TO Fri 2026-01-30 Close Value: $10.86 Volume: 5,277 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada (DIVIDEND $.08/shr, %0.7366@$10.86, %0.736@$10.87) Williams PR: %-100.00 HPYM-U.TO Thu 2026-01-29 Close Value: $10.95 Volume: 1,845 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-18.18 HPYM-U.TO Wed 2026-01-28 Close Value: $10.92 Volume: 0 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-45.45 HPYM-U.TO Tue 2026-01-27 Close Value: $10.92 Volume: 0 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-45.45 HPYM-U.TO Mon 2026-01-26 Close Value: $10.92 Volume: 0 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-50.00 HPYM-U.TO Fri 2026-01-23 Close Value: $10.92 Volume: 400 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-50.00 HPYM-U.TO Thu 2026-01-22 Close Value: $10.91 Volume: 0 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-58.33 HPYM-U.TO Wed 2026-01-21 Close Value: $10.91 Volume: 150 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-58.33 HPYM-U.TO Tue 2026-01-20 Close Value: $10.89 Volume: 500 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-75.00 HPYM-U.TO Mon 2026-01-19 Close Value: $10.86 Volume: 100 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-100.00 HPYM-U.TO Fri 2026-01-16 Close Value: $10.95 Volume: 0 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-95.24 HPYM-U.TO Thu 2026-01-15 Close Value: $10.95 Volume: 2,228 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-95.24 HPYM-U.TO Wed 2026-01-14 Close Value: $10.96 Volume: 0 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-85.71 HPYM-U.TO Tue 2026-01-13 Close Value: $10.96 Volume: 500 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-85.71 HPYM-U.TO Mon 2026-01-12 Close Value: $10.97 Volume: 2,224 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-76.19 HPYM-U.TO Fri 2026-01-09 Close Value: $10.96 Volume: 4,900 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-85.71 HPYM-U.TO Thu 2026-01-08 Close Value: $10.96 Volume: 700 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-90.48 HPYM-U.TO Wed 2026-01-07 Close Value: $10.98 Volume: 1,472 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-66.67 HPYM-U.TO Tue 2026-01-06 Close Value: $10.96 Volume: 7,714 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-85.71 HPYM-U.TO Mon 2026-01-05 Close Value: $10.95 Volume: 0 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-100.00 HPYM-U.TO Fri 2026-01-02 Close Value: $10.95 Volume: 882 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-100.00 HPYM-U.TO Wed 2025-12-31 Close Value: $10.95 Volume: 400 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada (DIVIDEND $.08/shr, %0.7309@$10.95, %0.736@$10.87) Williams PR: %-100.00 HPYM-U.TO Tue 2025-12-30 Close Value: $11.05 Volume: 200 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %0.00 HPYM-U.TO Mon 2025-12-29 Close Value: $11.03 Volume: 0 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %0.00 HPYM-U.TO Wed 2025-12-24 Close Value: $11.03 Volume: 600 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %0.00 HPYM-U.TO Tue 2025-12-23 Close Value: $11.00 Volume: 18,100 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-84.62 HPYM-U.TO Mon 2025-12-22 Close Value: $11.03 Volume: 0 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-46.15 HPYM-U.TO Fri 2025-12-19 Close Value: $11.03 Volume: 3,400 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-46.15 HPYM-U.TO Thu 2025-12-18 Close Value: $11.00 Volume: 0 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-84.62 HPYM-U.TO Wed 2025-12-17 Close Value: $11.00 Volume: 0 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-88.89 HPYM-U.TO Tue 2025-12-16 Close Value: $11.00 Volume: 0 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-94.12 HPYM-U.TO Mon 2025-12-15 Close Value: $11.00 Volume: 2,200 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-94.12 HPYM-U.TO Fri 2025-12-12 Close Value: $10.99 Volume: 1,000 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-100.00 HPYM-U.TO Thu 2025-12-11 Close Value: $11.03 Volume: 200 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-84.38 HPYM-U.TO Wed 2025-12-10 Close Value: $11.00 Volume: 0 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-100.00 HPYM-U.TO Tue 2025-12-09 Close Value: $11.00 Volume: 0 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-100.00 HPYM-U.TO Mon 2025-12-08 Close Value: $11.00 Volume: 569 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-100.00 HPYM-U.TO Fri 2025-12-05 Close Value: $11.01 Volume: 3,000 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-100.00 HPYM-U.TO Thu 2025-12-04 Close Value: $11.06 Volume: 0 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-75.00 HPYM-U.TO Wed 2025-12-03 Close Value: $11.06 Volume: 173 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-75.00 HPYM-U.TO Tue 2025-12-02 Close Value: $11.03 Volume: 2,200 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-92.86
Performance Stats
Variables