Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
HPYM-U.TO $10.40 ($-0.05) {%R-100} +TMX +Yahoo (1d21h38m old) D: 2026-07-30 $0.075/shr 14 days.
Jul 2026 Jun 2026 May 2026 Apr 2026 Full_Symbol_EOD Tue 2026-06-30 Close Value: $10.53 Volume: 0 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada (HPYM-U.TO DIV $.07/shr, %0.6648@$10.53, %0.6731@$10.40) Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-05-29 Close Value: $10.59 Volume: 0 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada (HPYM-U.TO DIV $.07/shr, %0.661@$10.59, %0.6731@$10.40) Williams PR: %-5.88 Full_Symbol_EOD Thu 2026-04-30 Close Value: $10.66 Volume: 0 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada (HPYM-U.TO DIV $.08/shr, %0.7505@$10.66, %0.7692@$10.40) Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-07-13 Close Value: $10.40 Volume: 780 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-07-10 Close Value: $10.45 Volume: 100 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-95.45 Full_Symbol_EOD Thu 2026-07-09 Close Value: $10.46 Volume: 0 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-81.82 Full_Symbol_EOD Wed 2026-07-08 Close Value: $10.46 Volume: 0 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-81.82 Full_Symbol_EOD Tue 2026-07-07 Close Value: $10.46 Volume: 0 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-81.82 Full_Symbol_EOD Mon 2026-07-06 Close Value: $10.46 Volume: 0 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-81.82 Full_Symbol_EOD Fri 2026-07-03 Close Value: $10.46 Volume: 0 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-81.82 Full_Symbol_EOD Thu 2026-07-02 Close Value: $10.44 Volume: 1,400 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-30 Close Value: $10.53 Volume: 0 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada (HPYM-U.TO DIV $.07/shr, %0.6648@$10.53, %0.6731@$10.40) Williams PR: %-50.00 Full_Symbol_EOD Mon 2026-06-29 Close Value: $10.53 Volume: 0 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-06-26 Close Value: $10.53 Volume: 0 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-06-25 Close Value: $10.53 Volume: 0 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-06-24 Close Value: $10.53 Volume: 0 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-06-23 Close Value: $10.53 Volume: 1,300 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Mon 2026-06-22 Close Value: $10.55 Volume: 0 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-19 Close Value: $10.55 Volume: 0 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-06-18 Close Value: $10.55 Volume: 7,932 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-17 Close Value: $10.55 Volume: 0 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-44.44 Full_Symbol_EOD Tue 2026-06-16 Close Value: $10.55 Volume: 2,515 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-44.44 Full_Symbol_EOD Mon 2026-06-15 Close Value: $10.53 Volume: 341 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Fri 2026-06-12 Close Value: $10.51 Volume: 928 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-88.89 Full_Symbol_EOD Thu 2026-06-11 Close Value: $10.51 Volume: 0 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-88.89 Full_Symbol_EOD Wed 2026-06-10 Close Value: $10.51 Volume: 0 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-88.89 Full_Symbol_EOD Tue 2026-06-09 Close Value: $10.51 Volume: 0 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-88.89 Full_Symbol_EOD Mon 2026-06-08 Close Value: $10.51 Volume: 0 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Fri 2026-06-05 Close Value: $10.51 Volume: 0 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-06-04 Close Value: $10.51 Volume: 0 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-06-03 Close Value: $10.51 Volume: 0 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-06-02 Close Value: $10.51 Volume: 0 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Mon 2026-06-01 Close Value: $10.51 Volume: 9,100 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-05-29 Close Value: $10.59 Volume: 0 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada (HPYM-U.TO DIV $.07/shr, %0.661@$10.59, %0.6731@$10.40) Williams PR: %-5.88 Full_Symbol_EOD Thu 2026-05-28 Close Value: $10.59 Volume: 100 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-5.88 Full_Symbol_EOD Wed 2026-05-27 Close Value: $10.57 Volume: 11,050 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-17.65 Full_Symbol_EOD Tue 2026-05-26 Close Value: $10.53 Volume: 0 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-52.38 Full_Symbol_EOD Mon 2026-05-25 Close Value: $10.53 Volume: 700 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-52.38 Full_Symbol_EOD Fri 2026-05-22 Close Value: $10.52 Volume: 0 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-57.14 Full_Symbol_EOD Thu 2026-05-21 Close Value: $10.52 Volume: 0 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-57.14 Full_Symbol_EOD Wed 2026-05-20 Close Value: $10.52 Volume: 400 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-57.14 Full_Symbol_EOD Tue 2026-05-19 Close Value: $10.45 Volume: 2,201 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-91.30 Full_Symbol_EOD Fri 2026-05-15 Close Value: $10.49 Volume: 1,200 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-05-14 Close Value: $10.57 Volume: 0 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-94.12 Full_Symbol_EOD Wed 2026-05-13 Close Value: $10.57 Volume: 100 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-94.12 Full_Symbol_EOD Tue 2026-05-12 Close Value: $10.60 Volume: 0 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-05-11 Close Value: $10.60 Volume: 0 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-08 Close Value: $10.60 Volume: 0 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-05-07 Close Value: $10.60 Volume: 3,000 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-05-06 Close Value: $10.60 Volume: 0 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-05-05 Close Value: $10.60 Volume: 0 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-05-04 Close Value: $10.60 Volume: 0 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-01 Close Value: $10.60 Volume: 2,983 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-04-30 Close Value: $10.66 Volume: 0 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada (HPYM-U.TO DIV $.08/shr, %0.7505@$10.66, %0.7692@$10.40) Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-04-29 Close Value: $10.66 Volume: 100 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-04-28 Close Value: $10.73 Volume: 0 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Mon 2026-04-27 Close Value: $10.73 Volume: 0 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-42.86 Full_Symbol_EOD Fri 2026-04-24 Close Value: $10.73 Volume: 100 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-30.00 Full_Symbol_EOD Thu 2026-04-23 Close Value: $10.72 Volume: 200 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Wed 2026-04-22 Close Value: $10.76 Volume: 0 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-21 Close Value: $10.76 Volume: 0 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-20 Close Value: $10.76 Volume: 0 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-17 Close Value: $10.76 Volume: 10,600 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-16 Close Value: $10.74 Volume: 0 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-15 Close Value: $10.74 Volume: 2,072 Type: ETF Name: Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units Region: Canada Williams PR: %0.00
Performance Stats
Variables