Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
HPF.TO $3.71 ($-0.02) {%R-100} +TMX +Yahoo (24m old) D: 2026-04-30 $0.025/shr 15 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 HPF.TO Tue 2026-03-31 Close Value: $3.98 Volume: 27,700 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada (DIVIDEND $.025/shr, %0.6289@$3.98, %0.6739@$3.71) Williams PR: %-27.78 HPF.TO Fri 2026-02-27 Close Value: $3.53 Volume: 21,335 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada (DIVIDEND $.025/shr, %0.7092@$3.53, %0.6739@$3.71) Williams PR: %-2.94 HPF.TO Fri 2026-01-30 Close Value: $3.21 Volume: 13,200 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada (DIVIDEND $.025/shr, %0.7788@$3.21, %0.6739@$3.71) Williams PR: %-48.28 HPF.TO Wed 2026-04-15 Close Value: $3.71 Volume: 14,983 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-100.00 HPF.TO Tue 2026-04-14 Close Value: $3.74 Volume: 46,343 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-94.74 HPF.TO Mon 2026-04-13 Close Value: $3.82 Volume: 12,231 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-75.68 HPF.TO Fri 2026-04-10 Close Value: $3.80 Volume: 6,400 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-81.08 HPF.TO Thu 2026-04-09 Close Value: $3.80 Volume: 1,600 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-82.43 HPF.TO Wed 2026-04-08 Close Value: $3.84 Volume: 24,500 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-71.62 HPF.TO Tue 2026-04-07 Close Value: $3.97 Volume: 19,800 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-37.14 HPF.TO Mon 2026-04-06 Close Value: $3.94 Volume: 14,700 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-45.71 HPF.TO Thu 2026-04-02 Close Value: $3.93 Volume: 12,500 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-42.50 HPF.TO Wed 2026-04-01 Close Value: $3.87 Volume: 132,800 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-57.50 HPF.TO Tue 2026-03-31 Close Value: $3.98 Volume: 27,700 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada (DIVIDEND $.025/shr, %0.6289@$3.98, %0.6739@$3.71) Williams PR: %-27.78 HPF.TO Mon 2026-03-30 Close Value: $4.04 Volume: 95,400 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-11.54 HPF.TO Fri 2026-03-27 Close Value: $4.05 Volume: 31,828 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-2.08 HPF.TO Thu 2026-03-26 Close Value: $4.00 Volume: 126,182 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-2.33 HPF.TO Wed 2026-03-25 Close Value: $3.94 Volume: 27,246 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-2.70 HPF.TO Tue 2026-03-24 Close Value: $3.92 Volume: 39,665 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-9.33 HPF.TO Mon 2026-03-23 Close Value: $3.86 Volume: 74,292 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-12.50 HPF.TO Fri 2026-03-20 Close Value: $3.88 Volume: 63,181 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-5.56 HPF.TO Thu 2026-03-19 Close Value: $3.87 Volume: 19,368 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-5.71 HPF.TO Wed 2026-03-18 Close Value: $3.80 Volume: 17,552 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-3.03 HPF.TO Tue 2026-03-17 Close Value: $3.79 Volume: 24,096 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-5.56 HPF.TO Mon 2026-03-16 Close Value: $3.75 Volume: 22,336 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-3.23 HPF.TO Fri 2026-03-13 Close Value: $3.73 Volume: 5,272 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-6.67 HPF.TO Thu 2026-03-12 Close Value: $3.72 Volume: 15,177 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-8.62 HPF.TO Wed 2026-03-11 Close Value: $3.66 Volume: 5,161 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-8.70 HPF.TO Tue 2026-03-10 Close Value: $3.58 Volume: 2,147 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-43.48 HPF.TO Mon 2026-03-09 Close Value: $3.60 Volume: 54,361 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-29.63 HPF.TO Fri 2026-03-06 Close Value: $3.62 Volume: 19,094 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-3.70 HPF.TO Thu 2026-03-05 Close Value: $3.58 Volume: 11,635 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-20.37 HPF.TO Wed 2026-03-04 Close Value: $3.57 Volume: 11,861 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-24.07 HPF.TO Tue 2026-03-03 Close Value: $3.55 Volume: 26,308 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-29.63 HPF.TO Mon 2026-03-02 Close Value: $3.60 Volume: 34,258 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-7.69 HPF.TO Fri 2026-02-27 Close Value: $3.53 Volume: 21,335 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada (DIVIDEND $.025/shr, %0.7092@$3.53, %0.6739@$3.71) Williams PR: %-2.94 HPF.TO Thu 2026-02-26 Close Value: $3.49 Volume: 7,339 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-18.75 HPF.TO Wed 2026-02-25 Close Value: $3.49 Volume: 27,590 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-17.50 HPF.TO Tue 2026-02-24 Close Value: $3.50 Volume: 36,439 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-4.55 HPF.TO Mon 2026-02-23 Close Value: $3.48 Volume: 30,759 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-13.04 HPF.TO Fri 2026-02-20 Close Value: $3.48 Volume: 19,461 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-11.67 HPF.TO Thu 2026-02-19 Close Value: $3.49 Volume: 16,348 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-6.67 HPF.TO Wed 2026-02-18 Close Value: $3.45 Volume: 5,711 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %0.00 HPF.TO Tue 2026-02-17 Close Value: $3.38 Volume: 7,435 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-26.09 HPF.TO Fri 2026-02-13 Close Value: $3.43 Volume: 8,493 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-5.77 HPF.TO Thu 2026-02-12 Close Value: $3.39 Volume: 16,164 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-19.23 HPF.TO Wed 2026-02-11 Close Value: $3.44 Volume: 18,954 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %0.00 HPF.TO Tue 2026-02-10 Close Value: $3.36 Volume: 5,223 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-10.64 HPF.TO Mon 2026-02-09 Close Value: $3.38 Volume: 21,582 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-2.13 HPF.TO Fri 2026-02-06 Close Value: $3.36 Volume: 21,200 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-3.57 HPF.TO Thu 2026-02-05 Close Value: $3.31 Volume: 12,100 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-15.38 HPF.TO Wed 2026-02-04 Close Value: $3.35 Volume: 6,700 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %0.00 HPF.TO Tue 2026-02-03 Close Value: $3.29 Volume: 9,400 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-23.08 HPF.TO Mon 2026-02-02 Close Value: $3.22 Volume: 9,600 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-50.00 HPF.TO Fri 2026-01-30 Close Value: $3.21 Volume: 13,200 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada (DIVIDEND $.025/shr, %0.7788@$3.21, %0.6739@$3.71) Williams PR: %-48.28 HPF.TO Thu 2026-01-29 Close Value: $3.28 Volume: 29,900 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-24.14 HPF.TO Wed 2026-01-28 Close Value: $3.25 Volume: 12,200 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %0.00 HPF.TO Tue 2026-01-27 Close Value: $3.24 Volume: 34,600 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %0.00 HPF.TO Mon 2026-01-26 Close Value: $3.20 Volume: 16,400 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-14.00 HPF.TO Fri 2026-01-23 Close Value: $3.20 Volume: 17,400 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-8.33 HPF.TO Thu 2026-01-22 Close Value: $3.16 Volume: 42,800 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-16.67 HPF.TO Wed 2026-01-21 Close Value: $3.18 Volume: 19,656 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-7.14 HPF.TO Tue 2026-01-20 Close Value: $3.13 Volume: 15,602 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-30.95 HPF.TO Mon 2026-01-19 Close Value: $3.09 Volume: 46,056 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-47.62 HPF.TO Fri 2026-01-16 Close Value: $3.15 Volume: 4,832 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-21.43 HPF.TO Thu 2026-01-15 Close Value: $3.14 Volume: 22,161 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-26.19 HPF.TO Wed 2026-01-14 Close Value: $3.17 Volume: 16,306 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-9.52 HPF.TO Tue 2026-01-13 Close Value: $3.12 Volume: 35,299 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-6.67
Performance Stats
Variables