Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
HPF.TO $2.95 ($-0.08) {%R-100} +TMX +Yahoo (2d6h32m old) D: 2025-10-29 $0.025/shr 17 days.
Oct 2025 Sep 2025 Aug 2025 Jul 2025 HPF.TO Mon 2025-09-29 Close Value: $3.09 Volume: 2,600 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada (DIVIDEND $.025/shr, %0.8091@$3.09, %0.8475@$2.95) Williams PR: %-62.50 HPF.TO Fri 2025-08-29 Close Value: $3.08 Volume: 1,000 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada (DIVIDEND $.025/shr, %0.8117@$3.08, %0.8475@$2.95) Williams PR: %-8.11 HPF.TO Thu 2025-07-31 Close Value: $2.96 Volume: 24,700 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada (DIVIDEND $.025/shr, %0.8446@$2.96, %0.8475@$2.95) Williams PR: %-83.33 HPF.TO Fri 2025-10-10 Close Value: $2.95 Volume: 21,668 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-100.00 HPF.TO Thu 2025-10-09 Close Value: $3.03 Volume: 41,700 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-100.00 HPF.TO Wed 2025-10-08 Close Value: $3.06 Volume: 4,900 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-81.25 HPF.TO Tue 2025-10-07 Close Value: $3.05 Volume: 6,000 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-87.50 HPF.TO Mon 2025-10-06 Close Value: $3.09 Volume: 9,900 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-65.63 HPF.TO Fri 2025-10-03 Close Value: $3.06 Volume: 16,800 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-81.25 HPF.TO Thu 2025-10-02 Close Value: $3.05 Volume: 6,600 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-90.63 HPF.TO Wed 2025-10-01 Close Value: $3.07 Volume: 31,200 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-75.00 HPF.TO Tue 2025-09-30 Close Value: $3.06 Volume: 3,500 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-84.38 HPF.TO Mon 2025-09-29 Close Value: $3.09 Volume: 2,600 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada (DIVIDEND $.025/shr, %0.8091@$3.09, %0.8475@$2.95) Williams PR: %-62.50 HPF.TO Fri 2025-09-26 Close Value: $3.16 Volume: 4,000 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-16.67 HPF.TO Thu 2025-09-25 Close Value: $3.12 Volume: 1,000 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-21.43 HPF.TO Wed 2025-09-24 Close Value: $3.15 Volume: 21,200 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %0.00 HPF.TO Tue 2025-09-23 Close Value: $3.10 Volume: 10,400 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-17.39 HPF.TO Mon 2025-09-22 Close Value: $3.06 Volume: 52,400 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-42.11 HPF.TO Fri 2025-09-19 Close Value: $3.06 Volume: 8,800 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-47.37 HPF.TO Thu 2025-09-18 Close Value: $3.08 Volume: 8,500 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-26.32 HPF.TO Wed 2025-09-17 Close Value: $3.10 Volume: 15,400 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %0.00 HPF.TO Tue 2025-09-16 Close Value: $3.10 Volume: 11,600 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %0.00 HPF.TO Mon 2025-09-15 Close Value: $3.05 Volume: 3,100 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-50.00 HPF.TO Fri 2025-09-12 Close Value: $3.07 Volume: 8,300 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-33.33 HPF.TO Thu 2025-09-11 Close Value: $3.07 Volume: 7,700 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-33.33 HPF.TO Wed 2025-09-10 Close Value: $3.05 Volume: 16,900 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-47.37 HPF.TO Tue 2025-09-09 Close Value: $3.04 Volume: 5,500 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-47.83 HPF.TO Mon 2025-09-08 Close Value: $3.02 Volume: 4,700 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-55.17 HPF.TO Fri 2025-09-05 Close Value: $3.02 Volume: 2,500 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-55.17 HPF.TO Thu 2025-09-04 Close Value: $3.05 Volume: 2,600 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-31.03 HPF.TO Wed 2025-09-03 Close Value: $3.03 Volume: 8,300 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-44.83 HPF.TO Tue 2025-09-02 Close Value: $3.08 Volume: 5,600 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-10.34 HPF.TO Fri 2025-08-29 Close Value: $3.08 Volume: 1,000 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada (DIVIDEND $.025/shr, %0.8117@$3.08, %0.8475@$2.95) Williams PR: %-8.11 HPF.TO Thu 2025-08-28 Close Value: $3.10 Volume: 9,100 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %0.00 HPF.TO Wed 2025-08-27 Close Value: $3.09 Volume: 1,700 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %0.00 HPF.TO Tue 2025-08-26 Close Value: $3.04 Volume: 300 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-18.75 HPF.TO Mon 2025-08-25 Close Value: $3.07 Volume: 3,800 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-3.13 HPF.TO Fri 2025-08-22 Close Value: $3.06 Volume: 12,700 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-3.33 HPF.TO Thu 2025-08-21 Close Value: $3.01 Volume: 17,000 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %0.00 HPF.TO Wed 2025-08-20 Close Value: $2.99 Volume: 4,200 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-10.00 HPF.TO Tue 2025-08-19 Close Value: $2.96 Volume: 6,400 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-40.00 HPF.TO Mon 2025-08-18 Close Value: $2.96 Volume: 19,400 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-45.45 HPF.TO Fri 2025-08-15 Close Value: $2.98 Volume: 12,000 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-42.86 HPF.TO Thu 2025-08-14 Close Value: $2.97 Volume: 5,900 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-50.00 HPF.TO Wed 2025-08-13 Close Value: $2.96 Volume: 27,200 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-60.71 HPF.TO Tue 2025-08-12 Close Value: $2.95 Volume: 6,400 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-64.29 HPF.TO Mon 2025-08-11 Close Value: $2.92 Volume: 6,600 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-85.71 HPF.TO Fri 2025-08-08 Close Value: $2.94 Volume: 39,400 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-71.43 HPF.TO Thu 2025-08-07 Close Value: $2.93 Volume: 16,000 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-78.57 HPF.TO Wed 2025-08-06 Close Value: $2.93 Volume: 39,100 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-78.57 HPF.TO Tue 2025-08-05 Close Value: $2.94 Volume: 4,100 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-71.43 HPF.TO Fri 2025-08-01 Close Value: $2.92 Volume: 12,600 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-90.63 HPF.TO Thu 2025-07-31 Close Value: $2.96 Volume: 24,700 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada (DIVIDEND $.025/shr, %0.8446@$2.96, %0.8475@$2.95) Williams PR: %-83.33 HPF.TO Wed 2025-07-30 Close Value: $2.99 Volume: 30,500 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-58.33 HPF.TO Tue 2025-07-29 Close Value: $3.04 Volume: 800 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-16.67 HPF.TO Mon 2025-07-28 Close Value: $3.01 Volume: 13,900 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-41.67 HPF.TO Fri 2025-07-25 Close Value: $2.98 Volume: 4,400 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-50.00 HPF.TO Thu 2025-07-24 Close Value: $2.98 Volume: 8,600 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-50.00 HPF.TO Wed 2025-07-23 Close Value: $2.99 Volume: 40,400 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-43.75 HPF.TO Tue 2025-07-22 Close Value: $2.96 Volume: 16,100 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-62.50 HPF.TO Mon 2025-07-21 Close Value: $2.94 Volume: 7,100 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-75.00 HPF.TO Fri 2025-07-18 Close Value: $2.94 Volume: 21,500 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-66.67 HPF.TO Thu 2025-07-17 Close Value: $2.96 Volume: 6,800 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-55.56 HPF.TO Wed 2025-07-16 Close Value: $2.95 Volume: 11,500 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-63.89 HPF.TO Tue 2025-07-15 Close Value: $2.98 Volume: 16,800 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-44.44 HPF.TO Mon 2025-07-14 Close Value: $3.02 Volume: 16,200 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-25.00
Performance Stats
Variables