Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
HPF.TO $3.48 ($-0.06) {%R-100} +TMX +Yahoo (1d14h5m old) D: 2026-07-30 $0.025/shr 28 days.
Jun 2026 May 2026 Apr 2026 Full_Symbol_EOD Tue 2026-06-30 Close Value: $3.48 Volume: 10,869 Type: ETF Name: Harvest Energy Leaders Income ETF Region: Canada (HPF.TO DIV $.025/shr, %0.7194@$3.48, %0.7194@$3.48) Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-29 Close Value: $3.72 Volume: 5,500 Type: ETF Name: Harvest Energy Leaders Income ETF Region: Canada (HPF.TO DIV $.025/shr, %0.6729@$3.72, %0.7194@$3.48) Williams PR: %-98.39 Full_Symbol_EOD Thu 2026-04-30 Close Value: $3.91 Volume: 4,300 Type: ETF Name: Harvest Energy Leaders Income ETF Region: Canada (HPF.TO DIV $.025/shr, %0.6394@$3.91, %0.7194@$3.48) Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-30 Close Value: $3.48 Volume: 10,869 Type: ETF Name: Harvest Energy Leaders Income ETF Region: Canada (HPF.TO DIV $.025/shr, %0.7194@$3.48, %0.7194@$3.48) Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-29 Close Value: $3.53 Volume: 17,400 Type: ETF Name: Harvest Energy Leaders Income ETF Region: Canada Williams PR: %-94.81 Full_Symbol_EOD Fri 2026-06-26 Close Value: $3.53 Volume: 1,300 Type: ETF Name: Harvest Energy Leaders Income ETF Region: Canada Williams PR: %-94.81 Full_Symbol_EOD Thu 2026-06-25 Close Value: $3.56 Volume: 27,500 Type: ETF Name: Harvest Energy Leaders Income ETF Region: Canada Williams PR: %-87.01 Full_Symbol_EOD Wed 2026-06-24 Close Value: $3.53 Volume: 53,600 Type: ETF Name: Harvest Energy Leaders Income ETF Region: Canada Williams PR: %-94.81 Full_Symbol_EOD Tue 2026-06-23 Close Value: $3.60 Volume: 10,400 Type: ETF Name: Harvest Energy Leaders Income ETF Region: Canada Williams PR: %-78.21 Full_Symbol_EOD Mon 2026-06-22 Close Value: $3.57 Volume: 25,300 Type: ETF Name: Harvest Energy Leaders Income ETF Region: Canada Williams PR: %-85.37 Full_Symbol_EOD Fri 2026-06-19 Close Value: $3.56 Volume: 23,100 Type: ETF Name: Harvest Energy Leaders Income ETF Region: Canada Williams PR: %-87.80 Full_Symbol_EOD Thu 2026-06-18 Close Value: $3.53 Volume: 23,600 Type: ETF Name: Harvest Energy Leaders Income ETF Region: Canada Williams PR: %-96.34 Full_Symbol_EOD Wed 2026-06-17 Close Value: $3.60 Volume: 27,500 Type: ETF Name: Harvest Energy Leaders Income ETF Region: Canada Williams PR: %-98.46 Full_Symbol_EOD Tue 2026-06-16 Close Value: $3.65 Volume: 38,300 Type: ETF Name: Harvest Energy Leaders Income ETF Region: Canada Williams PR: %-96.43 Full_Symbol_EOD Mon 2026-06-15 Close Value: $3.68 Volume: 45,000 Type: ETF Name: Harvest Energy Leaders Income ETF Region: Canada Williams PR: %-96.00 Full_Symbol_EOD Fri 2026-06-12 Close Value: $3.82 Volume: 34,300 Type: ETF Name: Harvest Energy Leaders Income ETF Region: Canada Williams PR: %-47.62 Full_Symbol_EOD Thu 2026-06-11 Close Value: $3.81 Volume: 9,500 Type: ETF Name: Harvest Energy Leaders Income ETF Region: Canada Williams PR: %-52.38 Full_Symbol_EOD Wed 2026-06-10 Close Value: $3.86 Volume: 11,700 Type: ETF Name: Harvest Energy Leaders Income ETF Region: Canada Williams PR: %-34.09 Full_Symbol_EOD Tue 2026-06-09 Close Value: $3.78 Volume: 1,900 Type: ETF Name: Harvest Energy Leaders Income ETF Region: Canada Williams PR: %-75.86 Full_Symbol_EOD Mon 2026-06-08 Close Value: $3.87 Volume: 14,500 Type: ETF Name: Harvest Energy Leaders Income ETF Region: Canada Williams PR: %-48.39 Full_Symbol_EOD Fri 2026-06-05 Close Value: $3.83 Volume: 7,300 Type: ETF Name: Harvest Energy Leaders Income ETF Region: Canada Williams PR: %-61.29 Full_Symbol_EOD Thu 2026-06-04 Close Value: $3.90 Volume: 3,500 Type: ETF Name: Harvest Energy Leaders Income ETF Region: Canada Williams PR: %-40.32 Full_Symbol_EOD Wed 2026-06-03 Close Value: $3.92 Volume: 23,400 Type: ETF Name: Harvest Energy Leaders Income ETF Region: Canada Williams PR: %-32.26 Full_Symbol_EOD Tue 2026-06-02 Close Value: $3.86 Volume: 6,100 Type: ETF Name: Harvest Energy Leaders Income ETF Region: Canada Williams PR: %-53.23 Full_Symbol_EOD Mon 2026-06-01 Close Value: $3.80 Volume: 38,900 Type: ETF Name: Harvest Energy Leaders Income ETF Region: Canada Williams PR: %-70.97 Full_Symbol_EOD Fri 2026-05-29 Close Value: $3.72 Volume: 5,500 Type: ETF Name: Harvest Energy Leaders Income ETF Region: Canada (HPF.TO DIV $.025/shr, %0.6729@$3.72, %0.7194@$3.48) Williams PR: %-98.39 Full_Symbol_EOD Thu 2026-05-28 Close Value: $3.77 Volume: 3,100 Type: ETF Name: Harvest Energy Leaders Income ETF Region: Canada Williams PR: %-86.21 Full_Symbol_EOD Wed 2026-05-27 Close Value: $3.78 Volume: 4,000 Type: ETF Name: Harvest Energy Leaders Income ETF Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Tue 2026-05-26 Close Value: $3.84 Volume: 14,200 Type: ETF Name: Harvest Energy Leaders Income ETF Region: Canada Williams PR: %-51.43 Full_Symbol_EOD Mon 2026-05-25 Close Value: $3.87 Volume: 31,800 Type: ETF Name: Harvest Energy Leaders Income ETF Region: Canada Williams PR: %-42.86 Full_Symbol_EOD Fri 2026-05-22 Close Value: $3.93 Volume: 16,100 Type: ETF Name: Harvest Energy Leaders Income ETF Region: Canada Williams PR: %-25.71 Full_Symbol_EOD Thu 2026-05-21 Close Value: $3.93 Volume: 19,500 Type: ETF Name: Harvest Energy Leaders Income ETF Region: Canada Williams PR: %-27.14 Full_Symbol_EOD Wed 2026-05-20 Close Value: $3.94 Volume: 39,400 Type: ETF Name: Harvest Energy Leaders Income ETF Region: Canada Williams PR: %-22.86 Full_Symbol_EOD Tue 2026-05-19 Close Value: $4.01 Volume: 56,500 Type: ETF Name: Harvest Energy Leaders Income ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-15 Close Value: $3.90 Volume: 5,400 Type: ETF Name: Harvest Energy Leaders Income ETF Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Thu 2026-05-14 Close Value: $3.84 Volume: 20,700 Type: ETF Name: Harvest Energy Leaders Income ETF Region: Canada Williams PR: %-43.33 Full_Symbol_EOD Wed 2026-05-13 Close Value: $3.81 Volume: 2,900 Type: ETF Name: Harvest Energy Leaders Income ETF Region: Canada Williams PR: %-55.00 Full_Symbol_EOD Tue 2026-05-12 Close Value: $3.84 Volume: 14,100 Type: ETF Name: Harvest Energy Leaders Income ETF Region: Canada Williams PR: %-43.33 Full_Symbol_EOD Mon 2026-05-11 Close Value: $3.79 Volume: 2,900 Type: ETF Name: Harvest Energy Leaders Income ETF Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Fri 2026-05-08 Close Value: $3.73 Volume: 14,300 Type: ETF Name: Harvest Energy Leaders Income ETF Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Thu 2026-05-07 Close Value: $3.71 Volume: 9,600 Type: ETF Name: Harvest Energy Leaders Income ETF Region: Canada Williams PR: %-72.22 Full_Symbol_EOD Wed 2026-05-06 Close Value: $3.77 Volume: 26,500 Type: ETF Name: Harvest Energy Leaders Income ETF Region: Canada Williams PR: %-44.44 Full_Symbol_EOD Tue 2026-05-05 Close Value: $3.94 Volume: 10,700 Type: ETF Name: Harvest Energy Leaders Income ETF Region: Canada Williams PR: %-6.67 Full_Symbol_EOD Mon 2026-05-04 Close Value: $3.91 Volume: 49,200 Type: ETF Name: Harvest Energy Leaders Income ETF Region: Canada Williams PR: %-12.50 Full_Symbol_EOD Fri 2026-05-01 Close Value: $3.88 Volume: 6,200 Type: ETF Name: Harvest Energy Leaders Income ETF Region: Canada Williams PR: %-18.18 Full_Symbol_EOD Thu 2026-04-30 Close Value: $3.91 Volume: 4,300 Type: ETF Name: Harvest Energy Leaders Income ETF Region: Canada (HPF.TO DIV $.025/shr, %0.6394@$3.91, %0.7194@$3.48) Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-29 Close Value: $3.87 Volume: 10,800 Type: ETF Name: Harvest Energy Leaders Income ETF Region: Canada Williams PR: %-1.41 Full_Symbol_EOD Tue 2026-04-28 Close Value: $3.79 Volume: 12,000 Type: ETF Name: Harvest Energy Leaders Income ETF Region: Canada Williams PR: %-27.03 Full_Symbol_EOD Mon 2026-04-27 Close Value: $3.75 Volume: 21,800 Type: ETF Name: Harvest Energy Leaders Income ETF Region: Canada Williams PR: %-37.84 Full_Symbol_EOD Fri 2026-04-24 Close Value: $3.74 Volume: 17,500 Type: ETF Name: Harvest Energy Leaders Income ETF Region: Canada Williams PR: %-54.17 Full_Symbol_EOD Thu 2026-04-23 Close Value: $3.76 Volume: 2,800 Type: ETF Name: Harvest Energy Leaders Income ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-04-22 Close Value: $3.73 Volume: 32,300 Type: ETF Name: Harvest Energy Leaders Income ETF Region: Canada Williams PR: %-57.29 Full_Symbol_EOD Tue 2026-04-21 Close Value: $3.70 Volume: 25,800 Type: ETF Name: Harvest Energy Leaders Income ETF Region: Canada Williams PR: %-62.50 Full_Symbol_EOD Mon 2026-04-20 Close Value: $3.63 Volume: 29,800 Type: ETF Name: Harvest Energy Leaders Income ETF Region: Canada Williams PR: %-78.13 Full_Symbol_EOD Fri 2026-04-17 Close Value: $3.62 Volume: 56,200 Type: ETF Name: Harvest Energy Leaders Income ETF Region: Canada Williams PR: %-82.76 Full_Symbol_EOD Thu 2026-04-16 Close Value: $3.77 Volume: 700 Type: ETF Name: Harvest Energy Leaders Income ETF Region: Canada Williams PR: %-85.90 Full_Symbol_EOD Wed 2026-04-15 Close Value: $3.71 Volume: 15,000 Type: ETF Name: Harvest Energy Leaders Income ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-04-14 Close Value: $3.74 Volume: 46,300 Type: ETF Name: Harvest Energy Leaders Income ETF Region: Canada Williams PR: %-94.74 Full_Symbol_EOD Mon 2026-04-13 Close Value: $3.82 Volume: 12,200 Type: ETF Name: Harvest Energy Leaders Income ETF Region: Canada Williams PR: %-75.68 Full_Symbol_EOD Fri 2026-04-10 Close Value: $3.80 Volume: 6,421 Type: ETF Name: Harvest Energy Leaders Income ETF Region: Canada Williams PR: %-81.08 Full_Symbol_EOD Thu 2026-04-09 Close Value: $3.80 Volume: 1,600 Type: ETF Name: Harvest Energy Leaders Income ETF Region: Canada Williams PR: %-82.43 Full_Symbol_EOD Wed 2026-04-08 Close Value: $3.84 Volume: 24,500 Type: ETF Name: Harvest Energy Leaders Income ETF Region: Canada Williams PR: %-71.62 Full_Symbol_EOD Tue 2026-04-07 Close Value: $3.97 Volume: 19,800 Type: ETF Name: Harvest Energy Leaders Income ETF Region: Canada Williams PR: %-37.14 Full_Symbol_EOD Mon 2026-04-06 Close Value: $3.94 Volume: 14,700 Type: ETF Name: Harvest Energy Leaders Income ETF Region: Canada Williams PR: %-45.71 Full_Symbol_EOD Thu 2026-04-02 Close Value: $3.93 Volume: 12,500 Type: ETF Name: Harvest Energy Leaders Income ETF Region: Canada Williams PR: %-42.50 Full_Symbol_EOD Wed 2026-04-01 Close Value: $3.87 Volume: 132,800 Type: ETF Name: Harvest Energy Leaders Income ETF Region: Canada Williams PR: %-57.50
Performance Stats
Variables