Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
HPF.TO $2.89 ($-0.05) {%R-98} +TMX +Yahoo (11h42m old) D: 2025-07-30 $0.025/shr 29 days.
Jun 2025 May 2025 Apr 2025 HPF.TO Mon 2025-06-30 Close Value: $2.89 Volume: 10,668 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada (DIVIDEND $.025/shr, %0.8666@$2.89, %0.8666@$2.89) Williams PR: %-97.73 HPF.TO Fri 2025-05-30 Close Value: $2.82 Volume: 32,200 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada (DIVIDEND $.025/shr, %0.8881@$2.82, %0.8666@$2.89) Williams PR: %-96.88 HPF.TO Wed 2025-04-30 Close Value: $2.77 Volume: 13,000 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada (DIVIDEND $.025/shr, %0.9042@$2.77, %0.8666@$2.89) Williams PR: %-46.00 HPF.TO Mon 2025-03-31 Close Value: $3.22 Volume: 12,300 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada (DIVIDEND $.025/shr, %0.7764@$3.22, %0.8666@$2.89) Williams PR: %-24.00 HPF.TO Mon 2025-06-30 Close Value: $2.89 Volume: 10,668 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada (DIVIDEND $.025/shr, %0.8666@$2.89, %0.8666@$2.89) Williams PR: %-97.73 HPF.TO Fri 2025-06-27 Close Value: $2.93 Volume: 3,394 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-85.00 HPF.TO Thu 2025-06-26 Close Value: $2.94 Volume: 6,700 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-82.50 HPF.TO Wed 2025-06-25 Close Value: $2.91 Volume: 11,300 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-88.37 HPF.TO Tue 2025-06-24 Close Value: $2.92 Volume: 21,800 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-72.00 HPF.TO Mon 2025-06-23 Close Value: $2.97 Volume: 21,200 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-54.00 HPF.TO Fri 2025-06-20 Close Value: $3.05 Volume: 9,400 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-19.23 HPF.TO Thu 2025-06-19 Close Value: $3.06 Volume: 5,100 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-15.38 HPF.TO Wed 2025-06-18 Close Value: $3.05 Volume: 19,600 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-17.24 HPF.TO Tue 2025-06-17 Close Value: $3.07 Volume: 3,400 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-3.70 HPF.TO Mon 2025-06-16 Close Value: $3.04 Volume: 14,300 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-14.81 HPF.TO Fri 2025-06-13 Close Value: $3.06 Volume: 85,100 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-1.96 HPF.TO Thu 2025-06-12 Close Value: $3.01 Volume: 71,000 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-2.50 HPF.TO Wed 2025-06-11 Close Value: $2.99 Volume: 5,700 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %0.00 HPF.TO Tue 2025-06-10 Close Value: $2.96 Volume: 19,900 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-11.76 HPF.TO Mon 2025-06-09 Close Value: $2.91 Volume: 36,300 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-9.09 HPF.TO Fri 2025-06-06 Close Value: $2.89 Volume: 2,008,600 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-33.33 HPF.TO Thu 2025-06-05 Close Value: $2.86 Volume: 10,200 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-58.33 HPF.TO Wed 2025-06-04 Close Value: $2.86 Volume: 6,400 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-66.67 HPF.TO Tue 2025-06-03 Close Value: $2.91 Volume: 6,300 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-28.57 HPF.TO Mon 2025-06-02 Close Value: $2.86 Volume: 11,300 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-64.29 HPF.TO Fri 2025-05-30 Close Value: $2.82 Volume: 32,200 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada (DIVIDEND $.025/shr, %0.8881@$2.82, %0.8666@$2.89) Williams PR: %-96.88 HPF.TO Thu 2025-05-29 Close Value: $2.86 Volume: 12,800 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-68.75 HPF.TO Wed 2025-05-28 Close Value: $2.85 Volume: 7,400 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-75.00 HPF.TO Tue 2025-05-27 Close Value: $2.88 Volume: 4,900 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-59.38 HPF.TO Mon 2025-05-26 Close Value: $2.90 Volume: 1,800 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-35.00 HPF.TO Fri 2025-05-23 Close Value: $2.84 Volume: 1,100 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-65.00 HPF.TO Thu 2025-05-22 Close Value: $2.85 Volume: 1,800 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-60.00 HPF.TO Wed 2025-05-21 Close Value: $2.85 Volume: 5,300 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-60.00 HPF.TO Tue 2025-05-20 Close Value: $2.90 Volume: 8,800 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-35.00 HPF.TO Fri 2025-05-16 Close Value: $2.94 Volume: 19,700 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-17.07 HPF.TO Thu 2025-05-15 Close Value: $2.95 Volume: 66,300 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-12.20 HPF.TO Wed 2025-05-14 Close Value: $2.95 Volume: 43,200 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-12.20 HPF.TO Tue 2025-05-13 Close Value: $2.97 Volume: 72,300 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %0.00 HPF.TO Mon 2025-05-12 Close Value: $2.92 Volume: 8,900 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-18.92 HPF.TO Fri 2025-05-09 Close Value: $2.86 Volume: 2,300 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-16.67 HPF.TO Thu 2025-05-08 Close Value: $2.83 Volume: 23,700 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-36.67 HPF.TO Wed 2025-05-07 Close Value: $2.78 Volume: 3,300 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-66.67 HPF.TO Tue 2025-05-06 Close Value: $2.79 Volume: 15,400 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-60.00 HPF.TO Mon 2025-05-05 Close Value: $2.79 Volume: 12,300 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-60.00 HPF.TO Fri 2025-05-02 Close Value: $2.83 Volume: 70,500 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-29.41 HPF.TO Thu 2025-05-01 Close Value: $2.80 Volume: 10,600 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-47.06 HPF.TO Wed 2025-04-30 Close Value: $2.77 Volume: 13,000 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada (DIVIDEND $.025/shr, %0.9042@$2.77, %0.8666@$2.89) Williams PR: %-46.00 HPF.TO Tue 2025-04-29 Close Value: $2.85 Volume: 57,900 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-11.11 HPF.TO Mon 2025-04-28 Close Value: $2.86 Volume: 12,000 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-6.25 HPF.TO Fri 2025-04-25 Close Value: $2.85 Volume: 2,900 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-9.38 HPF.TO Thu 2025-04-24 Close Value: $2.84 Volume: 17,400 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-12.50 HPF.TO Wed 2025-04-23 Close Value: $2.81 Volume: 23,100 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-37.18 HPF.TO Tue 2025-04-22 Close Value: $2.82 Volume: 19,500 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-58.20 HPF.TO Mon 2025-04-21 Close Value: $2.76 Volume: 29,400 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-71.32 HPF.TO Thu 2025-04-17 Close Value: $2.80 Volume: 37,900 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-65.44 HPF.TO Wed 2025-04-16 Close Value: $2.75 Volume: 64,300 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-72.79 HPF.TO Tue 2025-04-15 Close Value: $2.72 Volume: 10,300 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-77.14 HPF.TO Mon 2025-04-14 Close Value: $2.73 Volume: 31,900 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-77.08 HPF.TO Fri 2025-04-11 Close Value: $2.71 Volume: 21,500 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-79.17 HPF.TO Thu 2025-04-10 Close Value: $2.63 Volume: 51,100 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-90.28 HPF.TO Wed 2025-04-09 Close Value: $2.82 Volume: 56,400 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-63.89 HPF.TO Tue 2025-04-08 Close Value: $2.62 Volume: 31,500 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-97.79 HPF.TO Mon 2025-04-07 Close Value: $2.72 Volume: 37,600 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-86.15 HPF.TO Fri 2025-04-04 Close Value: $2.78 Volume: 83,500 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-98.04 HPF.TO Thu 2025-04-03 Close Value: $3.05 Volume: 28,200 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-100.00 HPF.TO Wed 2025-04-02 Close Value: $3.23 Volume: 7,700 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-21.28 HPF.TO Tue 2025-04-01 Close Value: $3.23 Volume: 16,300 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-20.00 HPF.TO Mon 2025-03-31 Close Value: $3.22 Volume: 12,300 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada (DIVIDEND $.025/shr, %0.7764@$3.22, %0.8666@$2.89) Williams PR: %-24.00
Performance Stats
Variables