Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
HPF-U.TO $3.80 ($-0.05) {%R-100} +TMX +Yahoo (3d9h18m old) D: 2025-10-29 $0.025/shr 15 days.
Oct 2025 Sep 2025 Aug 2025 Jul 2025 HPF-U.TO Mon 2025-09-29 Close Value: $3.89 Volume: 200 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada (DIVIDEND $.025/shr, %0.6427@$3.89, %0.6579@$3.80) Williams PR: %-61.11 HPF-U.TO Fri 2025-08-29 Close Value: $3.89 Volume: 0 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada (DIVIDEND $.025/shr, %0.6427@$3.89, %0.6579@$3.80) Williams PR: %0.00 HPF-U.TO Thu 2025-07-31 Close Value: $3.75 Volume: 0 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada (DIVIDEND $.025/shr, %0.6667@$3.75, %0.6579@$3.80) Williams PR: %-56.25 HPF-U.TO Fri 2025-10-10 Close Value: $3.80 Volume: 0 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-100.00 HPF-U.TO Thu 2025-10-09 Close Value: $3.85 Volume: 0 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-83.33 HPF-U.TO Wed 2025-10-08 Close Value: $3.87 Volume: 0 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-72.22 HPF-U.TO Tue 2025-10-07 Close Value: $3.87 Volume: 0 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-72.22 HPF-U.TO Mon 2025-10-06 Close Value: $3.85 Volume: 12,500 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-83.33 HPF-U.TO Fri 2025-10-03 Close Value: $3.82 Volume: 0 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-100.00 HPF-U.TO Thu 2025-10-02 Close Value: $3.87 Volume: 0 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-81.25 HPF-U.TO Wed 2025-10-01 Close Value: $3.87 Volume: 0 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-81.25 HPF-U.TO Tue 2025-09-30 Close Value: $3.89 Volume: 0 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-68.75 HPF-U.TO Mon 2025-09-29 Close Value: $3.89 Volume: 200 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada (DIVIDEND $.025/shr, %0.6427@$3.89, %0.6579@$3.80) Williams PR: %-61.11 HPF-U.TO Fri 2025-09-26 Close Value: $3.98 Volume: 900 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-9.52 HPF-U.TO Thu 2025-09-25 Close Value: $3.95 Volume: 0 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %0.00 HPF-U.TO Wed 2025-09-24 Close Value: $3.91 Volume: 0 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-7.69 HPF-U.TO Tue 2025-09-23 Close Value: $3.86 Volume: 0 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-46.15 HPF-U.TO Mon 2025-09-22 Close Value: $3.85 Volume: 0 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-53.85 HPF-U.TO Fri 2025-09-19 Close Value: $3.89 Volume: 0 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-23.08 HPF-U.TO Thu 2025-09-18 Close Value: $3.90 Volume: 0 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-15.38 HPF-U.TO Wed 2025-09-17 Close Value: $3.92 Volume: 0 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %0.00 HPF-U.TO Tue 2025-09-16 Close Value: $3.84 Volume: 0 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-50.00 HPF-U.TO Mon 2025-09-15 Close Value: $3.84 Volume: 0 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-50.00 HPF-U.TO Fri 2025-09-12 Close Value: $3.85 Volume: 0 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-40.00 HPF-U.TO Thu 2025-09-11 Close Value: $3.87 Volume: 0 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-20.00 HPF-U.TO Wed 2025-09-10 Close Value: $3.82 Volume: 0 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-58.33 HPF-U.TO Tue 2025-09-09 Close Value: $3.79 Volume: 0 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-71.43 HPF-U.TO Mon 2025-09-08 Close Value: $3.80 Volume: 0 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-50.00 HPF-U.TO Fri 2025-09-05 Close Value: $3.84 Volume: 0 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-27.78 HPF-U.TO Thu 2025-09-04 Close Value: $3.82 Volume: 0 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-38.89 HPF-U.TO Wed 2025-09-03 Close Value: $3.89 Volume: 0 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %0.00 HPF-U.TO Tue 2025-09-02 Close Value: $3.89 Volume: 0 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %0.00 HPF-U.TO Fri 2025-08-29 Close Value: $3.89 Volume: 0 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada (DIVIDEND $.025/shr, %0.6427@$3.89, %0.6579@$3.80) Williams PR: %0.00 HPF-U.TO Thu 2025-08-28 Close Value: $3.87 Volume: 0 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %0.00 HPF-U.TO Wed 2025-08-27 Close Value: $3.83 Volume: 0 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-11.76 HPF-U.TO Tue 2025-08-26 Close Value: $3.85 Volume: 0 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %0.00 HPF-U.TO Mon 2025-08-25 Close Value: $3.85 Volume: 0 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %0.00 HPF-U.TO Fri 2025-08-22 Close Value: $3.77 Volume: 0 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %0.00 HPF-U.TO Thu 2025-08-21 Close Value: $3.75 Volume: 0 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %0.00 HPF-U.TO Wed 2025-08-20 Close Value: $3.71 Volume: 0 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-42.86 HPF-U.TO Tue 2025-08-19 Close Value: $3.72 Volume: 0 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-37.50 HPF-U.TO Mon 2025-08-18 Close Value: $3.74 Volume: 0 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-50.00 HPF-U.TO Fri 2025-08-15 Close Value: $3.73 Volume: 0 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-57.14 HPF-U.TO Thu 2025-08-14 Close Value: $3.73 Volume: 0 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-57.14 HPF-U.TO Wed 2025-08-13 Close Value: $3.70 Volume: 0 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-78.57 HPF-U.TO Tue 2025-08-12 Close Value: $3.68 Volume: 0 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-92.86 HPF-U.TO Mon 2025-08-11 Close Value: $3.69 Volume: 0 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-85.71 HPF-U.TO Fri 2025-08-08 Close Value: $3.68 Volume: 0 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-92.86 HPF-U.TO Thu 2025-08-07 Close Value: $3.67 Volume: 0 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-100.00 HPF-U.TO Wed 2025-08-06 Close Value: $3.71 Volume: 800 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-76.92 HPF-U.TO Tue 2025-08-05 Close Value: $3.68 Volume: 5,000 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-100.00 HPF-U.TO Fri 2025-08-01 Close Value: $3.71 Volume: 0 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-81.25 HPF-U.TO Thu 2025-07-31 Close Value: $3.75 Volume: 0 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada (DIVIDEND $.025/shr, %0.6667@$3.75, %0.6579@$3.80) Williams PR: %-56.25 HPF-U.TO Wed 2025-07-30 Close Value: $3.81 Volume: 0 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-18.75 HPF-U.TO Tue 2025-07-29 Close Value: $3.79 Volume: 0 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-31.25 HPF-U.TO Mon 2025-07-28 Close Value: $3.75 Volume: 0 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-56.25 HPF-U.TO Fri 2025-07-25 Close Value: $3.75 Volume: 0 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-56.25 HPF-U.TO Thu 2025-07-24 Close Value: $3.76 Volume: 0 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-50.00 HPF-U.TO Wed 2025-07-23 Close Value: $3.77 Volume: 7,000 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-46.88 HPF-U.TO Tue 2025-07-22 Close Value: $3.68 Volume: 0 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-100.00 HPF-U.TO Mon 2025-07-21 Close Value: $3.70 Volume: 0 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-66.67 HPF-U.TO Fri 2025-07-18 Close Value: $3.72 Volume: 0 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-57.14 HPF-U.TO Thu 2025-07-17 Close Value: $3.71 Volume: 0 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-61.90 HPF-U.TO Wed 2025-07-16 Close Value: $3.74 Volume: 0 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-47.62 HPF-U.TO Tue 2025-07-15 Close Value: $3.79 Volume: 0 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %-23.81 HPF-U.TO Mon 2025-07-14 Close Value: $3.84 Volume: 0 Type: ETF Name: Harvest Energy Leaders Plus Income ETF Region: Canada Williams PR: %0.00
Performance Stats
Variables