Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
HPF-U.TO $4.54 ($0.03) {%R-94} +TMX +Yahoo (2d19h41m old) D: 2026-06-27 $0.025/shr 2 days.
Jun 2026 May 2026 Apr 2026 Mar 2026 Full_Symbol_EOD Fri 2026-05-29 Close Value: $4.86 Volume: 0 Type: ETF Name: Harvest Energy Leaders Income ETF (US) Region: Canada (HPF-U.TO DIV $.025/shr, %0.5144@$4.86, %0.5507@$4.54) Williams PR: %-76.67 Full_Symbol_EOD Thu 2026-04-30 Close Value: $5.00 Volume: 0 Type: ETF Name: Harvest Energy Leaders Income ETF (US) Region: Canada (HPF-U.TO DIV $.025/shr, %0.5@$5.00, %0.5507@$4.54) Williams PR: %0.00 Full_Symbol_EOD Tue 2026-03-31 Close Value: $5.12 Volume: 845 Type: ETF Name: Harvest Energy Leaders Income ETF (US) Region: Canada (HPF-U.TO DIV $.025/shr, %0.4883@$5.12, %0.5507@$4.54) Williams PR: %-14.58 Full_Symbol_EOD Mon 2026-06-22 Close Value: $4.54 Volume: 0 Type: ETF Name: Harvest Energy Leaders Income ETF (US) Region: Canada Williams PR: %-94.12 Full_Symbol_EOD Fri 2026-06-19 Close Value: $4.51 Volume: 0 Type: ETF Name: Harvest Energy Leaders Income ETF (US) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-06-18 Close Value: $4.51 Volume: 1,000 Type: ETF Name: Harvest Energy Leaders Income ETF (US) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-06-17 Close Value: $4.69 Volume: 0 Type: ETF Name: Harvest Energy Leaders Income ETF (US) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-16 Close Value: $4.75 Volume: 0 Type: ETF Name: Harvest Energy Leaders Income ETF (US) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-15 Close Value: $4.90 Volume: 0 Type: ETF Name: Harvest Energy Leaders Income ETF (US) Region: Canada Williams PR: %-54.55 Full_Symbol_EOD Fri 2026-06-12 Close Value: $4.89 Volume: 0 Type: ETF Name: Harvest Energy Leaders Income ETF (US) Region: Canada Williams PR: %-64.00 Full_Symbol_EOD Thu 2026-06-11 Close Value: $4.96 Volume: 0 Type: ETF Name: Harvest Energy Leaders Income ETF (US) Region: Canada Williams PR: %-36.00 Full_Symbol_EOD Wed 2026-06-10 Close Value: $4.87 Volume: 0 Type: ETF Name: Harvest Energy Leaders Income ETF (US) Region: Canada Williams PR: %-73.08 Full_Symbol_EOD Tue 2026-06-09 Close Value: $4.96 Volume: 0 Type: ETF Name: Harvest Energy Leaders Income ETF (US) Region: Canada Williams PR: %-42.86 Full_Symbol_EOD Mon 2026-06-08 Close Value: $4.92 Volume: 0 Type: ETF Name: Harvest Energy Leaders Income ETF (US) Region: Canada Williams PR: %-58.62 Full_Symbol_EOD Fri 2026-06-05 Close Value: $5.01 Volume: 0 Type: ETF Name: Harvest Energy Leaders Income ETF (US) Region: Canada Williams PR: %-27.59 Full_Symbol_EOD Thu 2026-06-04 Close Value: $5.02 Volume: 0 Type: ETF Name: Harvest Energy Leaders Income ETF (US) Region: Canada Williams PR: %-24.14 Full_Symbol_EOD Wed 2026-06-03 Close Value: $4.98 Volume: 0 Type: ETF Name: Harvest Energy Leaders Income ETF (US) Region: Canada Williams PR: %-37.93 Full_Symbol_EOD Tue 2026-06-02 Close Value: $4.90 Volume: 0 Type: ETF Name: Harvest Energy Leaders Income ETF (US) Region: Canada Williams PR: %-65.52 Full_Symbol_EOD Mon 2026-06-01 Close Value: $4.80 Volume: 0 Type: ETF Name: Harvest Energy Leaders Income ETF (US) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-29 Close Value: $4.86 Volume: 0 Type: ETF Name: Harvest Energy Leaders Income ETF (US) Region: Canada (HPF-U.TO DIV $.025/shr, %0.5144@$4.86, %0.5507@$4.54) Williams PR: %-76.67 Full_Symbol_EOD Thu 2026-05-28 Close Value: $4.86 Volume: 0 Type: ETF Name: Harvest Energy Leaders Income ETF (US) Region: Canada Williams PR: %-76.67 Full_Symbol_EOD Wed 2026-05-27 Close Value: $4.94 Volume: 0 Type: ETF Name: Harvest Energy Leaders Income ETF (US) Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-05-26 Close Value: $4.94 Volume: 700 Type: ETF Name: Harvest Energy Leaders Income ETF (US) Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Mon 2026-05-25 Close Value: $5.05 Volume: 0 Type: ETF Name: Harvest Energy Leaders Income ETF (US) Region: Canada Williams PR: %-13.33 Full_Symbol_EOD Fri 2026-05-22 Close Value: $5.06 Volume: 300 Type: ETF Name: Harvest Energy Leaders Income ETF (US) Region: Canada Williams PR: %-10.00 Full_Symbol_EOD Thu 2026-05-21 Close Value: $5.08 Volume: 0 Type: ETF Name: Harvest Energy Leaders Income ETF (US) Region: Canada Williams PR: %-3.33 Full_Symbol_EOD Wed 2026-05-20 Close Value: $5.09 Volume: 2,500 Type: ETF Name: Harvest Energy Leaders Income ETF (US) Region: Canada Williams PR: %-11.76 Full_Symbol_EOD Tue 2026-05-19 Close Value: $5.02 Volume: 0 Type: ETF Name: Harvest Energy Leaders Income ETF (US) Region: Canada Williams PR: %-32.35 Full_Symbol_EOD Fri 2026-05-15 Close Value: $4.94 Volume: 0 Type: ETF Name: Harvest Energy Leaders Income ETF (US) Region: Canada Williams PR: %-55.88 Full_Symbol_EOD Thu 2026-05-14 Close Value: $4.91 Volume: 0 Type: ETF Name: Harvest Energy Leaders Income ETF (US) Region: Canada Williams PR: %-64.71 Full_Symbol_EOD Wed 2026-05-13 Close Value: $4.93 Volume: 0 Type: ETF Name: Harvest Energy Leaders Income ETF (US) Region: Canada Williams PR: %-58.82 Full_Symbol_EOD Tue 2026-05-12 Close Value: $4.90 Volume: 0 Type: ETF Name: Harvest Energy Leaders Income ETF (US) Region: Canada Williams PR: %-67.65 Full_Symbol_EOD Mon 2026-05-11 Close Value: $4.79 Volume: 0 Type: ETF Name: Harvest Energy Leaders Income ETF (US) Region: Canada Williams PR: %-89.47 Full_Symbol_EOD Fri 2026-05-08 Close Value: $4.79 Volume: 0 Type: ETF Name: Harvest Energy Leaders Income ETF (US) Region: Canada Williams PR: %-70.83 Full_Symbol_EOD Thu 2026-05-07 Close Value: $4.87 Volume: 0 Type: ETF Name: Harvest Energy Leaders Income ETF (US) Region: Canada Williams PR: %-54.17 Full_Symbol_EOD Wed 2026-05-06 Close Value: $5.06 Volume: 0 Type: ETF Name: Harvest Energy Leaders Income ETF (US) Region: Canada Williams PR: %-12.28 Full_Symbol_EOD Tue 2026-05-05 Close Value: $5.04 Volume: 0 Type: ETF Name: Harvest Energy Leaders Income ETF (US) Region: Canada Williams PR: %-15.79 Full_Symbol_EOD Mon 2026-05-04 Close Value: $5.00 Volume: 0 Type: ETF Name: Harvest Energy Leaders Income ETF (US) Region: Canada Williams PR: %-22.81 Full_Symbol_EOD Fri 2026-05-01 Close Value: $5.01 Volume: 403 Type: ETF Name: Harvest Energy Leaders Income ETF (US) Region: Canada Williams PR: %-21.93 Full_Symbol_EOD Thu 2026-04-30 Close Value: $5.00 Volume: 0 Type: ETF Name: Harvest Energy Leaders Income ETF (US) Region: Canada (HPF-U.TO DIV $.025/shr, %0.5@$5.00, %0.5507@$4.54) Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-29 Close Value: $4.89 Volume: 0 Type: ETF Name: Harvest Energy Leaders Income ETF (US) Region: Canada Williams PR: %-2.94 Full_Symbol_EOD Tue 2026-04-28 Close Value: $4.82 Volume: 0 Type: ETF Name: Harvest Energy Leaders Income ETF (US) Region: Canada Williams PR: %-38.10 Full_Symbol_EOD Mon 2026-04-27 Close Value: $4.81 Volume: 0 Type: ETF Name: Harvest Energy Leaders Income ETF (US) Region: Canada Williams PR: %-51.92 Full_Symbol_EOD Fri 2026-04-24 Close Value: $4.83 Volume: 0 Type: ETF Name: Harvest Energy Leaders Income ETF (US) Region: Canada Williams PR: %-48.08 Full_Symbol_EOD Thu 2026-04-23 Close Value: $4.80 Volume: 300 Type: ETF Name: Harvest Energy Leaders Income ETF (US) Region: Canada Williams PR: %-53.85 Full_Symbol_EOD Wed 2026-04-22 Close Value: $4.75 Volume: 0 Type: ETF Name: Harvest Energy Leaders Income ETF (US) Region: Canada Williams PR: %-63.46 Full_Symbol_EOD Tue 2026-04-21 Close Value: $4.67 Volume: 0 Type: ETF Name: Harvest Energy Leaders Income ETF (US) Region: Canada Williams PR: %-78.85 Full_Symbol_EOD Mon 2026-04-20 Close Value: $4.65 Volume: 0 Type: ETF Name: Harvest Energy Leaders Income ETF (US) Region: Canada Williams PR: %-83.02 Full_Symbol_EOD Fri 2026-04-17 Close Value: $4.56 Volume: 4,501 Type: ETF Name: Harvest Energy Leaders Income ETF (US) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-04-16 Close Value: $4.77 Volume: 0 Type: ETF Name: Harvest Energy Leaders Income ETF (US) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-04-15 Close Value: $4.79 Volume: 0 Type: ETF Name: Harvest Energy Leaders Income ETF (US) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-04-14 Close Value: $4.90 Volume: 0 Type: ETF Name: Harvest Energy Leaders Income ETF (US) Region: Canada Williams PR: %-93.55 Full_Symbol_EOD Mon 2026-04-13 Close Value: $4.88 Volume: 0 Type: ETF Name: Harvest Energy Leaders Income ETF (US) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-04-10 Close Value: $4.88 Volume: 0 Type: ETF Name: Harvest Energy Leaders Income ETF (US) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-04-09 Close Value: $4.89 Volume: 13,730 Type: ETF Name: Harvest Energy Leaders Income ETF (US) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-04-08 Close Value: $5.08 Volume: 0 Type: ETF Name: Harvest Energy Leaders Income ETF (US) Region: Canada Williams PR: %-47.83 Full_Symbol_EOD Tue 2026-04-07 Close Value: $5.06 Volume: 0 Type: ETF Name: Harvest Energy Leaders Income ETF (US) Region: Canada Williams PR: %-40.63 Full_Symbol_EOD Mon 2026-04-06 Close Value: $5.03 Volume: 0 Type: ETF Name: Harvest Energy Leaders Income ETF (US) Region: Canada Williams PR: %-47.06 Full_Symbol_EOD Thu 2026-04-02 Close Value: $4.96 Volume: 0 Type: ETF Name: Harvest Energy Leaders Income ETF (US) Region: Canada Williams PR: %-56.10 Full_Symbol_EOD Wed 2026-04-01 Close Value: $5.09 Volume: 0 Type: ETF Name: Harvest Energy Leaders Income ETF (US) Region: Canada Williams PR: %-23.26 Full_Symbol_EOD Tue 2026-03-31 Close Value: $5.12 Volume: 845 Type: ETF Name: Harvest Energy Leaders Income ETF (US) Region: Canada (HPF-U.TO DIV $.025/shr, %0.4883@$5.12, %0.5507@$4.54) Williams PR: %-14.58 Full_Symbol_EOD Mon 2026-03-30 Close Value: $5.18 Volume: 0 Type: ETF Name: Harvest Energy Leaders Income ETF (US) Region: Canada Williams PR: %-1.85 Full_Symbol_EOD Fri 2026-03-27 Close Value: $5.18 Volume: 204 Type: ETF Name: Harvest Energy Leaders Income ETF (US) Region: Canada Williams PR: %-2.70 Full_Symbol_EOD Thu 2026-03-26 Close Value: $5.04 Volume: 0 Type: ETF Name: Harvest Energy Leaders Income ETF (US) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-03-25 Close Value: $5.02 Volume: 0 Type: ETF Name: Harvest Energy Leaders Income ETF (US) Region: Canada Williams PR: %0.00
Performance Stats
Variables