Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
HON.NEO $24.37 ($-0.10) {%R-100} +TMX +Yahoo (1d16h51m old) D: 2025-11-14 $0.1303/shr 58 days.
Sep 2025 Aug 2025 Jul 2025 Jun 2025 HON.NEO Fri 2025-08-15 Close Value: $25.11 Volume: 7,915 Type: Common Stock Name: HONEYWELL CDR (CAD HEDGED) Region: Canada (DIVIDEND $.1303/shr, %0.5189@$25.11, %0.5347@$24.37) Williams PR: %-81.46 HON.NEO Tue 2025-09-16 Close Value: $24.37 Volume: 29,557 Type: Common Stock Name: HONEYWELL CDR (CAD HEDGED) Region: Canada Williams PR: %-100.00 HON.NEO Mon 2025-09-15 Close Value: $24.47 Volume: 6,024 Type: Common Stock Name: HONEYWELL CDR (CAD HEDGED) Region: Canada Williams PR: %-93.85 HON.NEO Fri 2025-09-12 Close Value: $24.46 Volume: 22,381 Type: Common Stock Name: HONEYWELL CDR (CAD HEDGED) Region: Canada Williams PR: %-94.89 HON.NEO Thu 2025-09-11 Close Value: $24.95 Volume: 18,118 Type: Common Stock Name: HONEYWELL CDR (CAD HEDGED) Region: Canada Williams PR: %-61.83 HON.NEO Wed 2025-09-10 Close Value: $24.52 Volume: 13,264 Type: Common Stock Name: HONEYWELL CDR (CAD HEDGED) Region: Canada Williams PR: %-94.81 HON.NEO Tue 2025-09-09 Close Value: $24.67 Volume: 7,686 Type: Common Stock Name: HONEYWELL CDR (CAD HEDGED) Region: Canada Williams PR: %-88.28 HON.NEO Mon 2025-09-08 Close Value: $24.90 Volume: 5,580 Type: Common Stock Name: HONEYWELL CDR (CAD HEDGED) Region: Canada Williams PR: %-75.63 HON.NEO Fri 2025-09-05 Close Value: $24.73 Volume: 1,171 Type: Common Stock Name: HONEYWELL CDR (CAD HEDGED) Region: Canada Williams PR: %-89.92 HON.NEO Thu 2025-09-04 Close Value: $24.96 Volume: 2,402 Type: Common Stock Name: HONEYWELL CDR (CAD HEDGED) Region: Canada Williams PR: %-70.59 HON.NEO Wed 2025-09-03 Close Value: $24.74 Volume: 10,907 Type: Common Stock Name: HONEYWELL CDR (CAD HEDGED) Region: Canada Williams PR: %-89.08 HON.NEO Tue 2025-09-02 Close Value: $25.22 Volume: 8,110 Type: Common Stock Name: HONEYWELL CDR (CAD HEDGED) Region: Canada Williams PR: %-65.17 HON.NEO Fri 2025-08-29 Close Value: $25.40 Volume: 1,999 Type: Common Stock Name: HONEYWELL CDR (CAD HEDGED) Region: Canada Williams PR: %-41.24 HON.NEO Thu 2025-08-28 Close Value: $25.67 Volume: 2,036 Type: Common Stock Name: HONEYWELL CDR (CAD HEDGED) Region: Canada Williams PR: %-13.40 HON.NEO Wed 2025-08-27 Close Value: $25.63 Volume: 4,158 Type: Common Stock Name: HONEYWELL CDR (CAD HEDGED) Region: Canada Williams PR: %-17.53 HON.NEO Tue 2025-08-26 Close Value: $25.76 Volume: 3,532 Type: Common Stock Name: HONEYWELL CDR (CAD HEDGED) Region: Canada Williams PR: %-4.12 HON.NEO Mon 2025-08-25 Close Value: $25.56 Volume: 2,218 Type: Common Stock Name: HONEYWELL CDR (CAD HEDGED) Region: Canada Williams PR: %-24.74 HON.NEO Fri 2025-08-22 Close Value: $25.80 Volume: 5,547 Type: Common Stock Name: HONEYWELL CDR (CAD HEDGED) Region: Canada Williams PR: %0.00 HON.NEO Thu 2025-08-21 Close Value: $25.18 Volume: 7,464 Type: Common Stock Name: HONEYWELL CDR (CAD HEDGED) Region: Canada Williams PR: %-56.25 HON.NEO Wed 2025-08-20 Close Value: $25.20 Volume: 15,677 Type: Common Stock Name: HONEYWELL CDR (CAD HEDGED) Region: Canada Williams PR: %-53.75 HON.NEO Tue 2025-08-19 Close Value: $25.10 Volume: 6,099 Type: Common Stock Name: HONEYWELL CDR (CAD HEDGED) Region: Canada Williams PR: %-72.45 HON.NEO Mon 2025-08-18 Close Value: $25.07 Volume: 476 Type: Common Stock Name: HONEYWELL CDR (CAD HEDGED) Region: Canada Williams PR: %-75.51 HON.NEO Fri 2025-08-15 Close Value: $25.11 Volume: 7,915 Type: Common Stock Name: HONEYWELL CDR (CAD HEDGED) Region: Canada (DIVIDEND $.1303/shr, %0.5189@$25.11, %0.5347@$24.37) Williams PR: %-81.46 HON.NEO Thu 2025-08-14 Close Value: $25.29 Volume: 7,079 Type: Common Stock Name: HONEYWELL CDR (CAD HEDGED) Region: Canada Williams PR: %-69.54 HON.NEO Wed 2025-08-13 Close Value: $25.48 Volume: 1,542 Type: Common Stock Name: HONEYWELL CDR (CAD HEDGED) Region: Canada Williams PR: %-56.95 HON.NEO Tue 2025-08-12 Close Value: $25.15 Volume: 3,899 Type: Common Stock Name: HONEYWELL CDR (CAD HEDGED) Region: Canada Williams PR: %-83.07 HON.NEO Mon 2025-08-11 Close Value: $25.08 Volume: 4,016 Type: Common Stock Name: HONEYWELL CDR (CAD HEDGED) Region: Canada Williams PR: %-91.83 HON.NEO Fri 2025-08-08 Close Value: $25.08 Volume: 9,873 Type: Common Stock Name: HONEYWELL CDR (CAD HEDGED) Region: Canada Williams PR: %-97.23 HON.NEO Thu 2025-08-07 Close Value: $25.11 Volume: 1,846 Type: Common Stock Name: HONEYWELL CDR (CAD HEDGED) Region: Canada Williams PR: %-96.19 HON.NEO Wed 2025-08-06 Close Value: $25.43 Volume: 4,230 Type: Common Stock Name: HONEYWELL CDR (CAD HEDGED) Region: Canada Williams PR: %-92.13 HON.NEO Tue 2025-08-05 Close Value: $25.58 Volume: 1,650 Type: Common Stock Name: HONEYWELL CDR (CAD HEDGED) Region: Canada Williams PR: %-86.52 HON.NEO Fri 2025-08-01 Close Value: $25.25 Volume: 2,129 Type: Common Stock Name: HONEYWELL CDR (CAD HEDGED) Region: Canada Williams PR: %-98.88 HON.NEO Thu 2025-07-31 Close Value: $25.81 Volume: 1,454 Type: Common Stock Name: HONEYWELL CDR (CAD HEDGED) Region: Canada Williams PR: %-92.86 HON.NEO Wed 2025-07-30 Close Value: $25.77 Volume: 339 Type: Common Stock Name: HONEYWELL CDR (CAD HEDGED) Region: Canada Williams PR: %-94.64 HON.NEO Tue 2025-07-29 Close Value: $25.72 Volume: 8,603 Type: Common Stock Name: HONEYWELL CDR (CAD HEDGED) Region: Canada Williams PR: %-99.09 HON.NEO Mon 2025-07-28 Close Value: $26.10 Volume: 9,784 Type: Common Stock Name: HONEYWELL CDR (CAD HEDGED) Region: Canada Williams PR: %-87.01 HON.NEO Fri 2025-07-25 Close Value: $26.00 Volume: 9,159 Type: Common Stock Name: HONEYWELL CDR (CAD HEDGED) Region: Canada Williams PR: %-91.34 HON.NEO Thu 2025-07-24 Close Value: $26.05 Volume: 36,636 Type: Common Stock Name: HONEYWELL CDR (CAD HEDGED) Region: Canada Williams PR: %-95.81 HON.NEO Wed 2025-07-23 Close Value: $27.77 Volume: 5,256 Type: Common Stock Name: HONEYWELL CDR (CAD HEDGED) Region: Canada Williams PR: %-33.33 HON.NEO Tue 2025-07-22 Close Value: $27.47 Volume: 3,574 Type: Common Stock Name: HONEYWELL CDR (CAD HEDGED) Region: Canada Williams PR: %-62.75 HON.NEO Mon 2025-07-21 Close Value: $27.32 Volume: 2,169 Type: Common Stock Name: HONEYWELL CDR (CAD HEDGED) Region: Canada Williams PR: %-77.45 HON.NEO Fri 2025-07-18 Close Value: $27.43 Volume: 1,346 Type: Common Stock Name: HONEYWELL CDR (CAD HEDGED) Region: Canada Williams PR: %-48.23 HON.NEO Thu 2025-07-17 Close Value: $27.65 Volume: 589 Type: Common Stock Name: HONEYWELL CDR (CAD HEDGED) Region: Canada Williams PR: %-32.62 HON.NEO Wed 2025-07-16 Close Value: $27.48 Volume: 2,811 Type: Common Stock Name: HONEYWELL CDR (CAD HEDGED) Region: Canada Williams PR: %-34.43 HON.NEO Tue 2025-07-15 Close Value: $27.31 Volume: 2,147 Type: Common Stock Name: HONEYWELL CDR (CAD HEDGED) Region: Canada Williams PR: %-38.65 HON.NEO Mon 2025-07-14 Close Value: $27.63 Volume: 8,730 Type: Common Stock Name: HONEYWELL CDR (CAD HEDGED) Region: Canada Williams PR: %-20.51 HON.NEO Fri 2025-07-11 Close Value: $27.43 Volume: 22,277 Type: Common Stock Name: HONEYWELL CDR (CAD HEDGED) Region: Canada Williams PR: %-29.06 HON.NEO Thu 2025-07-10 Close Value: $27.46 Volume: 6,046 Type: Common Stock Name: HONEYWELL CDR (CAD HEDGED) Region: Canada Williams PR: %-27.78 HON.NEO Wed 2025-07-09 Close Value: $27.67 Volume: 3,712 Type: Common Stock Name: HONEYWELL CDR (CAD HEDGED) Region: Canada Williams PR: %-18.80 HON.NEO Tue 2025-07-08 Close Value: $27.90 Volume: 3,678 Type: Common Stock Name: HONEYWELL CDR (CAD HEDGED) Region: Canada Williams PR: %-3.88 HON.NEO Mon 2025-07-07 Close Value: $27.71 Volume: 9,868 Type: Common Stock Name: HONEYWELL CDR (CAD HEDGED) Region: Canada Williams PR: %-10.55 HON.NEO Fri 2025-07-04 Close Value: $27.88 Volume: 203 Type: Common Stock Name: HONEYWELL CDR (CAD HEDGED) Region: Canada Williams PR: %-3.91 HON.NEO Thu 2025-07-03 Close Value: $27.87 Volume: 2,689 Type: Common Stock Name: HONEYWELL CDR (CAD HEDGED) Region: Canada Williams PR: %-3.16 HON.NEO Wed 2025-07-02 Close Value: $27.76 Volume: 4,682 Type: Common Stock Name: HONEYWELL CDR (CAD HEDGED) Region: Canada Williams PR: %0.00 HON.NEO Mon 2025-06-30 Close Value: $27.05 Volume: 2,046 Type: Common Stock Name: HONEYWELL CDR (CAD HEDGED) Region: Canada Williams PR: %0.00 HON.NEO Fri 2025-06-27 Close Value: $26.60 Volume: 560 Type: Common Stock Name: HONEYWELL CDR (CAD HEDGED) Region: Canada Williams PR: %0.00 HON.NEO Thu 2025-06-26 Close Value: $26.26 Volume: 505 Type: Common Stock Name: HONEYWELL CDR (CAD HEDGED) Region: Canada Williams PR: %-24.32 HON.NEO Wed 2025-06-25 Close Value: $25.77 Volume: 827 Type: Common Stock Name: HONEYWELL CDR (CAD HEDGED) Region: Canada Williams PR: %-71.07 HON.NEO Tue 2025-06-24 Close Value: $26.10 Volume: 1,301 Type: Common Stock Name: HONEYWELL CDR (CAD HEDGED) Region: Canada Williams PR: %-43.80 HON.NEO Mon 2025-06-23 Close Value: $26.13 Volume: 811 Type: Common Stock Name: HONEYWELL CDR (CAD HEDGED) Region: Canada Williams PR: %-41.32 HON.NEO Fri 2025-06-20 Close Value: $25.78 Volume: 400 Type: Common Stock Name: HONEYWELL CDR (CAD HEDGED) Region: Canada Williams PR: %-70.25 HON.NEO Thu 2025-06-19 Close Value: $25.42 Volume: 187 Type: Common Stock Name: HONEYWELL CDR (CAD HEDGED) Region: Canada Williams PR: %-100.00 HON.NEO Wed 2025-06-18 Close Value: $25.73 Volume: 6,967 Type: Common Stock Name: HONEYWELL CDR (CAD HEDGED) Region: Canada Williams PR: %-100.00 HON.NEO Tue 2025-06-17 Close Value: $25.76 Volume: 1,935 Type: Common Stock Name: HONEYWELL CDR (CAD HEDGED) Region: Canada Williams PR: %-100.00
Performance Stats
Variables