Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
HON.NEO $12.52 ($-0.35) {%R-100} +TMX +Yahoo (15h22m old) D: 2026-11-06 $0.0877/shr 78 days.
Aug 2026 Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Fri 2026-08-14 Close Value: $12.71 Volume: 200 Type: Common Stock Name: Honeywell Technologies CDR Region: Canada (HON.NEO DIV $.0394/shr, %0.31@$12.71, %0.3147@$12.52) Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-08-19 Close Value: $12.52 Volume: 13,700 Type: Common Stock Name: Honeywell Technologies CDR Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-08-18 Close Value: $12.87 Volume: 200 Type: Common Stock Name: Honeywell Technologies CDR Region: Canada Williams PR: %-86.32 Full_Symbol_EOD Mon 2026-08-17 Close Value: $12.97 Volume: 400 Type: Common Stock Name: Honeywell Technologies CDR Region: Canada Williams PR: %-77.78 Full_Symbol_EOD Fri 2026-08-14 Close Value: $12.71 Volume: 200 Type: Common Stock Name: Honeywell Technologies CDR Region: Canada (HON.NEO DIV $.0394/shr, %0.31@$12.71, %0.3147@$12.52) Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-08-13 Close Value: $12.71 Volume: 200 Type: Common Stock Name: Honeywell Technologies CDR Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-08-12 Close Value: $12.71 Volume: 1,200 Type: Common Stock Name: Honeywell Technologies CDR Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-08-11 Close Value: $12.71 Volume: 4,700 Type: Common Stock Name: Honeywell Technologies CDR Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-08-10 Close Value: $12.71 Volume: 2,700 Type: Common Stock Name: Honeywell Technologies CDR Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-08-07 Close Value: $13.86 Volume: 2,300 Type: Common Stock Name: Honeywell Technologies CDR Region: Canada Williams PR: %-1.71 Full_Symbol_EOD Thu 2026-08-06 Close Value: $12.71 Volume: 0 Type: Common Stock Name: Honeywell Technologies CDR Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-08-05 Close Value: $12.71 Volume: 0 Type: Common Stock Name: Honeywell Technologies CDR Region: Canada Williams PR: %-96.58 Full_Symbol_EOD Tue 2026-08-04 Close Value: $12.71 Volume: 0 Type: Common Stock Name: Honeywell Technologies CDR Region: Canada Williams PR: %-96.58 Full_Symbol_EOD Fri 2026-07-31 Close Value: $13.79 Volume: 1,000 Type: Common Stock Name: Honeywell Technologies CDR Region: Canada Williams PR: %-3.82 Full_Symbol_EOD Thu 2026-07-30 Close Value: $12.71 Volume: 0 Type: Common Stock Name: Honeywell Technologies CDR Region: Canada Williams PR: %-85.83 Full_Symbol_EOD Wed 2026-07-29 Close Value: $12.71 Volume: 0 Type: Common Stock Name: Honeywell Technologies CDR Region: Canada Williams PR: %-85.83 Full_Symbol_EOD Tue 2026-07-28 Close Value: $12.71 Volume: 0 Type: Common Stock Name: Honeywell Technologies CDR Region: Canada Williams PR: %-75.69 Full_Symbol_EOD Mon 2026-07-27 Close Value: $12.71 Volume: 0 Type: Common Stock Name: Honeywell Technologies CDR Region: Canada Williams PR: %-75.69 Full_Symbol_EOD Fri 2026-07-24 Close Value: $13.71 Volume: 3,500 Type: Common Stock Name: Honeywell Technologies CDR Region: Canada Williams PR: %-6.25 Full_Symbol_EOD Thu 2026-07-23 Close Value: $12.71 Volume: 0 Type: Common Stock Name: Honeywell Technologies CDR Region: Canada Williams PR: %-72.87 Full_Symbol_EOD Wed 2026-07-22 Close Value: $12.71 Volume: 0 Type: Common Stock Name: Honeywell Technologies CDR Region: Canada Williams PR: %-77.27 Full_Symbol_EOD Tue 2026-07-21 Close Value: $12.71 Volume: 0 Type: Common Stock Name: Honeywell Technologies CDR Region: Canada Williams PR: %-77.27 Full_Symbol_EOD Mon 2026-07-20 Close Value: $12.71 Volume: 0 Type: Common Stock Name: Honeywell Technologies CDR Region: Canada Williams PR: %-77.27 Full_Symbol_EOD Fri 2026-07-17 Close Value: $12.71 Volume: 16,990 Type: Common Stock Name: Honeywell Technologies CDR Region: Canada Williams PR: %-82.32 Full_Symbol_EOD Thu 2026-07-16 Close Value: $12.82 Volume: 3,600 Type: Common Stock Name: Honeywell Technologies CDR Region: Canada Williams PR: %-76.77 Full_Symbol_EOD Wed 2026-07-15 Close Value: $12.53 Volume: 7,000 Type: Common Stock Name: Honeywell Technologies CDR Region: Canada Williams PR: %-98.77 Full_Symbol_EOD Tue 2026-07-14 Close Value: $12.64 Volume: 7,300 Type: Common Stock Name: Honeywell Technologies CDR Region: Canada Williams PR: %-98.05 Full_Symbol_EOD Mon 2026-07-13 Close Value: $12.78 Volume: 1,300 Type: Common Stock Name: Honeywell Technologies CDR Region: Canada Williams PR: %-97.07 Full_Symbol_EOD Fri 2026-07-10 Close Value: $12.78 Volume: 317,975 Type: Common Stock Name: Honeywell Technologies CDR Region: Canada Williams PR: %-97.07 Full_Symbol_EOD Thu 2026-07-09 Close Value: $12.62 Volume: 12,900 Type: Common Stock Name: Honeywell Technologies CDR Region: Canada Williams PR: %-98.19 Full_Symbol_EOD Wed 2026-07-08 Close Value: $13.65 Volume: 3,700 Type: Common Stock Name: Honeywell Technologies CDR Region: Canada Williams PR: %-91.90 Full_Symbol_EOD Tue 2026-07-07 Close Value: $13.65 Volume: 12,700 Type: Common Stock Name: Honeywell Technologies CDR Region: Canada Williams PR: %-91.90 Full_Symbol_EOD Mon 2026-07-06 Close Value: $13.65 Volume: 16,700 Type: Common Stock Name: Honeywell Technologies CDR Region: Canada Williams PR: %-91.90 Full_Symbol_EOD Fri 2026-07-03 Close Value: $13.65 Volume: 5,739 Type: Common Stock Name: Honeywell Technologies CDR Region: Canada Williams PR: %-91.90 Full_Symbol_EOD Thu 2026-07-02 Close Value: $12.98 Volume: 55,456 Type: Common Stock Name: Honeywell Technologies CDR Region: Canada Williams PR: %-96.62 Full_Symbol_EOD Tue 2026-06-30 Close Value: $12.66 Volume: 7,736 Type: Common Stock Name: Honeywell Technologies CDR Region: Canada Williams PR: %-98.87 Full_Symbol_EOD Mon 2026-06-29 Close Value: $12.89 Volume: 65,918 Type: Common Stock Name: Honeywell Technologies CDR Region: Canada Williams PR: %-99.71 Full_Symbol_EOD Fri 2026-06-26 Close Value: $26.13 Volume: 148,130 Type: Common Stock Name: Honeywell Technologies CDR Region: Canada Williams PR: %-17.27 Full_Symbol_EOD Thu 2026-06-25 Close Value: $25.89 Volume: 41,855 Type: Common Stock Name: Honeywell Technologies CDR Region: Canada Williams PR: %-24.55 Full_Symbol_EOD Wed 2026-06-24 Close Value: $25.67 Volume: 93,717 Type: Common Stock Name: Honeywell Technologies CDR Region: Canada Williams PR: %-29.28 Full_Symbol_EOD Tue 2026-06-23 Close Value: $25.19 Volume: 19,652 Type: Common Stock Name: Honeywell Technologies CDR Region: Canada Williams PR: %-44.24 Full_Symbol_EOD Mon 2026-06-22 Close Value: $25.85 Volume: 9,501 Type: Common Stock Name: Honeywell Technologies CDR Region: Canada Williams PR: %-26.65 Full_Symbol_EOD Fri 2026-06-19 Close Value: $25.67 Volume: 773 Type: Common Stock Name: Honeywell Technologies CDR Region: Canada Williams PR: %-36.94 Full_Symbol_EOD Thu 2026-06-18 Close Value: $25.95 Volume: 1,020 Type: Common Stock Name: Honeywell Technologies CDR Region: Canada Williams PR: %-29.17 Full_Symbol_EOD Wed 2026-06-17 Close Value: $25.95 Volume: 47,381 Type: Common Stock Name: Honeywell Technologies CDR Region: Canada Williams PR: %-31.64 Full_Symbol_EOD Tue 2026-06-16 Close Value: $26.03 Volume: 18,181 Type: Common Stock Name: Honeywell Technologies CDR Region: Canada Williams PR: %-29.49 Full_Symbol_EOD Mon 2026-06-15 Close Value: $25.88 Volume: 25,752 Type: Common Stock Name: Honeywell Technologies CDR Region: Canada Williams PR: %-33.51 Full_Symbol_EOD Fri 2026-06-12 Close Value: $25.02 Volume: 16,954 Type: Common Stock Name: Honeywell Technologies CDR Region: Canada Williams PR: %-56.57 Full_Symbol_EOD Thu 2026-06-11 Close Value: $24.88 Volume: 20,394 Type: Common Stock Name: Honeywell Technologies CDR Region: Canada Williams PR: %-60.32 Full_Symbol_EOD Wed 2026-06-10 Close Value: $23.44 Volume: 7,839 Type: Common Stock Name: Honeywell Technologies CDR Region: Canada Williams PR: %-98.93 Full_Symbol_EOD Tue 2026-06-09 Close Value: $24.53 Volume: 24,913 Type: Common Stock Name: Honeywell Technologies CDR Region: Canada Williams PR: %-83.60 Full_Symbol_EOD Mon 2026-06-08 Close Value: $24.02 Volume: 8,371 Type: Common Stock Name: Honeywell Technologies CDR Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-06-05 Close Value: $24.32 Volume: 6,653 Type: Common Stock Name: Honeywell Technologies CDR Region: Canada Williams PR: %-97.23 Full_Symbol_EOD Thu 2026-06-04 Close Value: $24.76 Volume: 23,297 Type: Common Stock Name: Honeywell Technologies CDR Region: Canada Williams PR: %-88.10 Full_Symbol_EOD Wed 2026-06-03 Close Value: $25.43 Volume: 23,611 Type: Common Stock Name: Honeywell Technologies CDR Region: Canada Williams PR: %-58.02 Full_Symbol_EOD Tue 2026-06-02 Close Value: $26.78 Volume: 20,147 Type: Common Stock Name: Honeywell Technologies CDR Region: Canada Williams PR: %-11.95 Full_Symbol_EOD Mon 2026-06-01 Close Value: $26.85 Volume: 3,895 Type: Common Stock Name: Honeywell Technologies CDR Region: Canada Williams PR: %-9.56 Full_Symbol_EOD Fri 2026-05-29 Close Value: $27.00 Volume: 6,486 Type: Common Stock Name: Honeywell Technologies CDR Region: Canada Williams PR: %-4.44 Full_Symbol_EOD Thu 2026-05-28 Close Value: $26.47 Volume: 5,340 Type: Common Stock Name: Honeywell Technologies CDR Region: Canada Williams PR: %-12.02 Full_Symbol_EOD Wed 2026-05-27 Close Value: $26.39 Volume: 5,015 Type: Common Stock Name: Honeywell Technologies CDR Region: Canada Williams PR: %-15.12 Full_Symbol_EOD Tue 2026-05-26 Close Value: $26.30 Volume: 5,238 Type: Common Stock Name: Honeywell Technologies CDR Region: Canada Williams PR: %-18.60 Full_Symbol_EOD Mon 2026-05-25 Close Value: $26.58 Volume: 2,190 Type: Common Stock Name: Honeywell Technologies CDR Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-22 Close Value: $25.92 Volume: 5,660 Type: Common Stock Name: Honeywell Technologies CDR Region: Canada Williams PR: %-3.56 Full_Symbol_EOD Thu 2026-05-21 Close Value: $25.41 Volume: 8,388 Type: Common Stock Name: Honeywell Technologies CDR Region: Canada Williams PR: %-7.26 Full_Symbol_EOD Wed 2026-05-20 Close Value: $24.68 Volume: 31,172 Type: Common Stock Name: Honeywell Technologies CDR Region: Canada Williams PR: %-27.91
Performance Stats
Variables