Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
HODL.CN $8.62 ($0.01) {%R-92} +TMX +Yahoo (49m old)
Sep 2025 Aug 2025 Jul 2025 Jun 2025 HODL.CN Wed 2025-09-17 Close Value: $8.62 Volume: 344,804 Type: Common Stock Name: Sol Strategies Inc. Region: Canada Williams PR: %-91.50 HODL.CN Tue 2025-09-16 Close Value: $8.61 Volume: 428,709 Type: Common Stock Name: Sol Strategies Inc. Region: Canada Williams PR: %-91.60 HODL.CN Mon 2025-09-15 Close Value: $9.06 Volume: 414,163 Type: Common Stock Name: Sol Strategies Inc. Region: Canada Williams PR: %-87.21 HODL.CN Fri 2025-09-12 Close Value: $10.27 Volume: 365,226 Type: Common Stock Name: Sol Strategies Inc. Region: Canada Williams PR: %-75.39 HODL.CN Thu 2025-09-11 Close Value: $9.43 Volume: 404,453 Type: Common Stock Name: Sol Strategies Inc. Region: Canada Williams PR: %-83.59 HODL.CN Wed 2025-09-10 Close Value: $10.65 Volume: 406,745 Type: Common Stock Name: Sol Strategies Inc. Region: Canada Williams PR: %-71.68 HODL.CN Tue 2025-09-09 Close Value: $10.60 Volume: 803,967 Type: Common Stock Name: Sol Strategies Inc. Region: Canada Williams PR: %-72.17 HODL.CN Mon 2025-09-08 Close Value: $12.67 Volume: 365,623 Type: Common Stock Name: Sol Strategies Inc. Region: Canada Williams PR: %-0.40 HODL.CN Fri 2025-09-05 Close Value: $10.21 Volume: 707,161 Type: Common Stock Name: Sol Strategies Inc. Region: Canada Williams PR: %-30.70 HODL.CN Thu 2025-09-04 Close Value: $8.54 Volume: 207,274 Type: Common Stock Name: Sol Strategies Inc. Region: Canada Williams PR: %-89.32 HODL.CN Wed 2025-09-03 Close Value: $8.83 Volume: 181,752 Type: Common Stock Name: Sol Strategies Inc. Region: Canada Williams PR: %-79.94 HODL.CN Tue 2025-09-02 Close Value: $8.94 Volume: 224,955 Type: Common Stock Name: Sol Strategies Inc. Region: Canada Williams PR: %-76.38 HODL.CN Fri 2025-08-29 Close Value: $10.02 Volume: 99,751 Type: Common Stock Name: Sol Strategies Inc. Region: Canada Williams PR: %-56.07 HODL.CN Thu 2025-08-28 Close Value: $11.13 Volume: 229,971 Type: Common Stock Name: Sol Strategies Inc. Region: Canada Williams PR: %-29.13 HODL.CN Wed 2025-08-27 Close Value: $10.23 Volume: 136,545 Type: Common Stock Name: Sol Strategies Inc. Region: Canada Williams PR: %-50.97 HODL.CN Tue 2025-08-26 Close Value: $9.30 Volume: 71,545 Type: Common Stock Name: Sol Strategies Inc. Region: Canada Williams PR: %-73.54 HODL.CN Mon 2025-08-25 Close Value: $9.00 Volume: 45,470 Type: Common Stock Name: Sol Strategies Inc. Region: Canada Williams PR: %-80.83 HODL.CN Fri 2025-08-22 Close Value: $9.30 Volume: 159,813 Type: Common Stock Name: Sol Strategies Inc. Region: Canada Williams PR: %-73.54 HODL.CN Thu 2025-08-21 Close Value: $8.76 Volume: 54,312 Type: Common Stock Name: Sol Strategies Inc. Region: Canada Williams PR: %-86.65 HODL.CN Wed 2025-08-20 Close Value: $8.50 Volume: 124,371 Type: Common Stock Name: Sol Strategies Inc. Region: Canada Williams PR: %-34.14 HODL.CN Tue 2025-08-19 Close Value: $8.39 Volume: 130,077 Type: Common Stock Name: Sol Strategies Inc. Region: Canada Williams PR: %-35.12 HODL.CN Mon 2025-08-18 Close Value: $9.57 Volume: 56,679 Type: Common Stock Name: Sol Strategies Inc. Region: Canada Williams PR: %-24.60 HODL.CN Fri 2025-08-15 Close Value: $9.75 Volume: 84,223 Type: Common Stock Name: Sol Strategies Inc. Region: Canada Williams PR: %-22.99 HODL.CN Thu 2025-08-14 Close Value: $10.05 Volume: 110,674 Type: Common Stock Name: Sol Strategies Inc. Region: Canada Williams PR: %-20.32 HODL.CN Wed 2025-08-13 Close Value: $10.56 Volume: 188,903 Type: Common Stock Name: Sol Strategies Inc. Region: Canada Williams PR: %-15.69 HODL.CN Tue 2025-08-12 Close Value: $11.49 Volume: 122,374 Type: Common Stock Name: Sol Strategies Inc. Region: Canada Williams PR: %-7.42 HODL.CN Mon 2025-08-11 Close Value: $11.55 Volume: 258,150 Type: Common Stock Name: Sol Strategies Inc. Region: Canada Williams PR: %-6.89 HODL.CN Fri 2025-08-08 Close Value: $10.70 Volume: 170,520 Type: Common Stock Name: Sol Strategies Inc. Region: Canada Williams PR: %-6.74 HODL.CN Thu 2025-08-07 Close Value: $9.35 Volume: 147,719 Type: Common Stock Name: Sol Strategies Inc. Region: Canada Williams PR: %-14.72 HODL.CN Wed 2025-08-06 Close Value: $10.35 Volume: 89,410 Type: Common Stock Name: Sol Strategies Inc. Region: Canada Williams PR: %-3.41 HODL.CN Tue 2025-08-05 Close Value: $9.80 Volume: 47,403 Type: Common Stock Name: Sol Strategies Inc. Region: Canada Williams PR: %-7.28 HODL.CN Fri 2025-08-01 Close Value: $1.21 Volume: 99,423 Type: Common Stock Name: Sol Strategies Inc. Region: Canada Williams PR: %-82.91 HODL.CN Thu 2025-07-31 Close Value: $1.23 Volume: 142,672 Type: Common Stock Name: Sol Strategies Inc. Region: Canada Williams PR: %-81.20 HODL.CN Wed 2025-07-30 Close Value: $1.34 Volume: 246,817 Type: Common Stock Name: Sol Strategies Inc. Region: Canada Williams PR: %-73.17 HODL.CN Tue 2025-07-29 Close Value: $1.26 Volume: 346,924 Type: Common Stock Name: Sol Strategies Inc. Region: Canada Williams PR: %-79.67 HODL.CN Mon 2025-07-28 Close Value: $1.59 Volume: 428,174 Type: Common Stock Name: Sol Strategies Inc. Region: Canada Williams PR: %-54.69 HODL.CN Fri 2025-07-25 Close Value: $1.15 Volume: 374,223 Type: Common Stock Name: Sol Strategies Inc. Region: Canada Williams PR: %-89.55 HODL.CN Thu 2025-07-24 Close Value: $1.06 Volume: 785,945 Type: Common Stock Name: Sol Strategies Inc. Region: Canada Williams PR: %-96.27 HODL.CN Wed 2025-07-23 Close Value: $1.50 Volume: 267,987 Type: Common Stock Name: Sol Strategies Inc. Region: Canada Williams PR: %-96.91 HODL.CN Tue 2025-07-22 Close Value: $1.74 Volume: 177,481 Type: Common Stock Name: Sol Strategies Inc. Region: Canada Williams PR: %-95.89 HODL.CN Mon 2025-07-21 Close Value: $1.95 Volume: 122,184 Type: Common Stock Name: Sol Strategies Inc. Region: Canada Williams PR: %-78.87 HODL.CN Fri 2025-07-18 Close Value: $2.05 Volume: 55,108 Type: Common Stock Name: Sol Strategies Inc. Region: Canada Williams PR: %-67.53 HODL.CN Thu 2025-07-17 Close Value: $2.05 Volume: 54,211 Type: Common Stock Name: Sol Strategies Inc. Region: Canada Williams PR: %-67.53 HODL.CN Wed 2025-07-16 Close Value: $2.12 Volume: 203,543 Type: Common Stock Name: Sol Strategies Inc. Region: Canada Williams PR: %-58.44 HODL.CN Tue 2025-07-15 Close Value: $1.92 Volume: 71,049 Type: Common Stock Name: Sol Strategies Inc. Region: Canada Williams PR: %-90.28 HODL.CN Mon 2025-07-14 Close Value: $2.00 Volume: 115,769 Type: Common Stock Name: Sol Strategies Inc. Region: Canada Williams PR: %-79.17 HODL.CN Fri 2025-07-11 Close Value: $1.88 Volume: 163,568 Type: Common Stock Name: Sol Strategies Inc. Region: Canada Williams PR: %-95.83 HODL.CN Thu 2025-07-10 Close Value: $2.11 Volume: 76,672 Type: Common Stock Name: Sol Strategies Inc. Region: Canada Williams PR: %-70.77 HODL.CN Wed 2025-07-09 Close Value: $2.06 Volume: 124,861 Type: Common Stock Name: Sol Strategies Inc. Region: Canada Williams PR: %-82.72 HODL.CN Tue 2025-07-08 Close Value: $2.21 Volume: 30,230 Type: Common Stock Name: Sol Strategies Inc. Region: Canada Williams PR: %-82.67 HODL.CN Mon 2025-07-07 Close Value: $2.20 Volume: 46,975 Type: Common Stock Name: Sol Strategies Inc. Region: Canada Williams PR: %-84.00 HODL.CN Fri 2025-07-04 Close Value: $2.35 Volume: 19,222 Type: Common Stock Name: Sol Strategies Inc. Region: Canada Williams PR: %-64.00 HODL.CN Thu 2025-07-03 Close Value: $2.29 Volume: 63,440 Type: Common Stock Name: Sol Strategies Inc. Region: Canada Williams PR: %-72.00 HODL.CN Wed 2025-07-02 Close Value: $2.36 Volume: 83,819 Type: Common Stock Name: Sol Strategies Inc. Region: Canada Williams PR: %-62.67 HODL.CN Mon 2025-06-30 Close Value: $2.47 Volume: 87,563 Type: Common Stock Name: Sol Strategies Inc. Region: Canada Williams PR: %-51.85 HODL.CN Fri 2025-06-27 Close Value: $2.25 Volume: 33,244 Type: Common Stock Name: Sol Strategies Inc. Region: Canada Williams PR: %-79.01 HODL.CN Thu 2025-06-26 Close Value: $2.30 Volume: 42,284 Type: Common Stock Name: Sol Strategies Inc. Region: Canada Williams PR: %-72.84 HODL.CN Wed 2025-06-25 Close Value: $2.30 Volume: 41,449 Type: Common Stock Name: Sol Strategies Inc. Region: Canada Williams PR: %-72.84 HODL.CN Tue 2025-06-24 Close Value: $2.40 Volume: 62,192 Type: Common Stock Name: Sol Strategies Inc. Region: Canada Williams PR: %-60.49 HODL.CN Mon 2025-06-23 Close Value: $2.28 Volume: 115,839 Type: Common Stock Name: Sol Strategies Inc. Region: Canada Williams PR: %-78.02 HODL.CN Fri 2025-06-20 Close Value: $2.30 Volume: 129,305 Type: Common Stock Name: Sol Strategies Inc. Region: Canada Williams PR: %-82.83 HODL.CN Thu 2025-06-19 Close Value: $2.70 Volume: 58,457 Type: Common Stock Name: Sol Strategies Inc. Region: Canada Williams PR: %-42.42 HODL.CN Wed 2025-06-18 Close Value: $2.38 Volume: 68,710 Type: Common Stock Name: Sol Strategies Inc. Region: Canada Williams PR: %-74.75 HODL.CN Tue 2025-06-17 Close Value: $2.28 Volume: 112,445 Type: Common Stock Name: Sol Strategies Inc. Region: Canada Williams PR: %-88.89
Performance Stats
Variables