Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
HNDA.NEO $10.99 ($-0.13) {%R-96} +TMX +Yahoo (3d51m old) D: 2026-03-30 $0.2337/shr 36 days.
Feb 2026 Jan 2026 Dec 2025 Nov 2025 HNDA.NEO Thu 2026-02-19 Close Value: $10.99 Volume: 4,470 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-96.00 HNDA.NEO Wed 2026-02-18 Close Value: $11.12 Volume: 0 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-58.04 HNDA.NEO Tue 2026-02-17 Close Value: $11.12 Volume: 1,824 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-58.04 HNDA.NEO Fri 2026-02-13 Close Value: $11.27 Volume: 0 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-47.55 HNDA.NEO Thu 2026-02-12 Close Value: $11.27 Volume: 0 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-47.55 HNDA.NEO Wed 2026-02-11 Close Value: $11.27 Volume: 0 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-47.55 HNDA.NEO Tue 2026-02-10 Close Value: $11.27 Volume: 284 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-47.55 HNDA.NEO Mon 2026-02-09 Close Value: $11.95 Volume: 0 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %0.00 HNDA.NEO Fri 2026-02-06 Close Value: $11.95 Volume: 709 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %0.00 HNDA.NEO Thu 2026-02-05 Close Value: $11.49 Volume: 300 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-9.35 HNDA.NEO Wed 2026-02-04 Close Value: $11.59 Volume: 357 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %0.00 HNDA.NEO Tue 2026-02-03 Close Value: $10.95 Volume: 0 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-50.00 HNDA.NEO Mon 2026-02-02 Close Value: $10.95 Volume: 104 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-50.00 HNDA.NEO Fri 2026-01-30 Close Value: $10.52 Volume: 0 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 HNDA.NEO Thu 2026-01-29 Close Value: $10.52 Volume: 151 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 HNDA.NEO Wed 2026-01-28 Close Value: $10.52 Volume: 514 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 HNDA.NEO Tue 2026-01-27 Close Value: $10.69 Volume: 1,196 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 HNDA.NEO Mon 2026-01-26 Close Value: $10.80 Volume: 157 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-81.69 HNDA.NEO Fri 2026-01-23 Close Value: $11.17 Volume: 0 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-29.58 HNDA.NEO Thu 2026-01-22 Close Value: $11.17 Volume: 0 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-29.58 HNDA.NEO Wed 2026-01-21 Close Value: $11.17 Volume: 0 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-29.58 HNDA.NEO Tue 2026-01-20 Close Value: $11.17 Volume: 600 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-29.58 HNDA.NEO Mon 2026-01-19 Close Value: $11.38 Volume: 0 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %0.00 HNDA.NEO Fri 2026-01-16 Close Value: $11.38 Volume: 234 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %0.00 HNDA.NEO Thu 2026-01-15 Close Value: $11.35 Volume: 0 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-4.23 HNDA.NEO Wed 2026-01-14 Close Value: $11.35 Volume: 608 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-4.23 HNDA.NEO Tue 2026-01-13 Close Value: $11.38 Volume: 0 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %0.00 HNDA.NEO Mon 2026-01-12 Close Value: $11.38 Volume: 1,043 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %0.00 HNDA.NEO Fri 2026-01-09 Close Value: $10.89 Volume: 0 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-62.71 HNDA.NEO Thu 2026-01-08 Close Value: $10.89 Volume: 1,486 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-62.71 HNDA.NEO Wed 2026-01-07 Close Value: $10.67 Volume: 1,679 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 HNDA.NEO Tue 2026-01-06 Close Value: $10.91 Volume: 426 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 HNDA.NEO Mon 2026-01-05 Close Value: $11.01 Volume: 545 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-78.13 HNDA.NEO Fri 2026-01-02 Close Value: $10.94 Volume: 0 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 HNDA.NEO Wed 2025-12-31 Close Value: $10.94 Volume: 0 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 HNDA.NEO Tue 2025-12-30 Close Value: $10.94 Volume: 0 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-55.56 HNDA.NEO Mon 2025-12-29 Close Value: $10.94 Volume: 0 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-55.56 HNDA.NEO Wed 2025-12-24 Close Value: $10.94 Volume: 400 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-55.56 HNDA.NEO Tue 2025-12-23 Close Value: $11.26 Volume: 0 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-4.76 HNDA.NEO Mon 2025-12-22 Close Value: $11.26 Volume: 0 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-4.76 HNDA.NEO Fri 2025-12-19 Close Value: $11.26 Volume: 0 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-4.69 HNDA.NEO Thu 2025-12-18 Close Value: $11.26 Volume: 0 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-4.69 HNDA.NEO Wed 2025-12-17 Close Value: $11.26 Volume: 0 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-4.69 HNDA.NEO Tue 2025-12-16 Close Value: $11.26 Volume: 0 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-4.69 HNDA.NEO Mon 2025-12-15 Close Value: $11.26 Volume: 103 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-4.69 HNDA.NEO Fri 2025-12-12 Close Value: $11.17 Volume: 1,137 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-6.76 HNDA.NEO Thu 2025-12-11 Close Value: $10.66 Volume: 0 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-73.53 HNDA.NEO Wed 2025-12-10 Close Value: $10.66 Volume: 0 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-73.53 HNDA.NEO Tue 2025-12-09 Close Value: $10.66 Volume: 0 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-73.53 HNDA.NEO Mon 2025-12-08 Close Value: $10.66 Volume: 0 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-73.53 HNDA.NEO Fri 2025-12-05 Close Value: $10.66 Volume: 0 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-73.53 HNDA.NEO Thu 2025-12-04 Close Value: $10.66 Volume: 0 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-73.53 HNDA.NEO Wed 2025-12-03 Close Value: $10.66 Volume: 0 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-73.53 HNDA.NEO Tue 2025-12-02 Close Value: $10.66 Volume: 825 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-73.53 HNDA.NEO Mon 2025-12-01 Close Value: $10.82 Volume: 227 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-50.00 HNDA.NEO Fri 2025-11-28 Close Value: $11.01 Volume: 290 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-22.06 HNDA.NEO Thu 2025-11-27 Close Value: $10.97 Volume: 505 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-27.94 HNDA.NEO Wed 2025-11-26 Close Value: $10.86 Volume: 0 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-38.71 HNDA.NEO Tue 2025-11-25 Close Value: $10.86 Volume: 220 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-38.71 HNDA.NEO Mon 2025-11-24 Close Value: $10.48 Volume: 0 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-100.00
Performance Stats
Variables