Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
HNDA.NEO $10.63 ($-0.92) {%R-99} +TMX +Yahoo (1d17h37m old) D: 2026-03-30 $0.2436/shr 179 days.
Sep 2025 Aug 2025 Jul 2025 HNDA.NEO Mon 2025-09-29 Close Value: $11.55 Volume: 0 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada (DIVIDEND $.2436/shr, %2.1091@$11.55, %2.2916@$10.63) Williams PR: %-92.31 HNDA.NEO Wed 2025-10-01 Close Value: $10.63 Volume: 200 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-99.08 HNDA.NEO Mon 2025-09-29 Close Value: $11.55 Volume: 0 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada (DIVIDEND $.2436/shr, %2.1091@$11.55, %2.2916@$10.63) Williams PR: %-92.31 HNDA.NEO Fri 2025-09-26 Close Value: $11.55 Volume: 277 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-92.31 HNDA.NEO Thu 2025-09-25 Close Value: $11.52 Volume: 0 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 HNDA.NEO Wed 2025-09-24 Close Value: $11.52 Volume: 1,424 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 HNDA.NEO Tue 2025-09-23 Close Value: $11.67 Volume: 373 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-68.57 HNDA.NEO Mon 2025-09-22 Close Value: $11.59 Volume: 0 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-46.38 HNDA.NEO Fri 2025-09-19 Close Value: $11.59 Volume: 0 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-46.38 HNDA.NEO Thu 2025-09-18 Close Value: $11.59 Volume: 832 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-46.38 HNDA.NEO Wed 2025-09-17 Close Value: $11.58 Volume: 0 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-47.83 HNDA.NEO Tue 2025-09-16 Close Value: $11.58 Volume: 1,100 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-47.83 HNDA.NEO Mon 2025-09-15 Close Value: $11.56 Volume: 463 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-50.72 HNDA.NEO Fri 2025-09-12 Close Value: $11.64 Volume: 0 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-39.13 HNDA.NEO Thu 2025-09-11 Close Value: $11.64 Volume: 238 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-39.13 HNDA.NEO Wed 2025-09-10 Close Value: $11.91 Volume: 0 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %0.00 HNDA.NEO Tue 2025-09-09 Close Value: $11.91 Volume: 0 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %0.00 HNDA.NEO Mon 2025-09-08 Close Value: $11.91 Volume: 175 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %0.00 HNDA.NEO Fri 2025-09-05 Close Value: $11.59 Volume: 0 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %0.00 HNDA.NEO Thu 2025-09-04 Close Value: $11.59 Volume: 171 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %0.00 HNDA.NEO Wed 2025-09-03 Close Value: $11.22 Volume: 0 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-50.00 HNDA.NEO Tue 2025-09-02 Close Value: $11.22 Volume: 0 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-50.00 HNDA.NEO Fri 2025-08-29 Close Value: $11.22 Volume: 0 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-50.00 HNDA.NEO Thu 2025-08-28 Close Value: $11.22 Volume: 0 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-50.00 HNDA.NEO Wed 2025-08-27 Close Value: $11.22 Volume: 0 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 HNDA.NEO Tue 2025-08-26 Close Value: $11.22 Volume: 0 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-9.52 HNDA.NEO Mon 2025-08-25 Close Value: $11.22 Volume: 0 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-9.30 HNDA.NEO Fri 2025-08-22 Close Value: $11.22 Volume: 0 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-9.30 HNDA.NEO Thu 2025-08-21 Close Value: $11.22 Volume: 0 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-9.30 HNDA.NEO Wed 2025-08-20 Close Value: $11.22 Volume: 0 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-39.06 HNDA.NEO Tue 2025-08-19 Close Value: $11.22 Volume: 0 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-39.06 HNDA.NEO Mon 2025-08-18 Close Value: $11.22 Volume: 0 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-39.06 HNDA.NEO Fri 2025-08-15 Close Value: $11.22 Volume: 0 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-39.06 HNDA.NEO Thu 2025-08-14 Close Value: $11.22 Volume: 0 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-39.06 HNDA.NEO Wed 2025-08-13 Close Value: $11.22 Volume: 0 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-39.06 HNDA.NEO Tue 2025-08-12 Close Value: $11.22 Volume: 0 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-48.00 HNDA.NEO Mon 2025-08-11 Close Value: $11.22 Volume: 0 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-49.35 HNDA.NEO Fri 2025-08-08 Close Value: $11.22 Volume: 100 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-31.15 HNDA.NEO Thu 2025-08-07 Close Value: $10.84 Volume: 220 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-62.30 HNDA.NEO Wed 2025-08-06 Close Value: $10.83 Volume: 0 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-63.11 HNDA.NEO Tue 2025-08-05 Close Value: $10.83 Volume: 100 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-63.11 HNDA.NEO Fri 2025-08-01 Close Value: $11.47 Volume: 0 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-10.66 HNDA.NEO Thu 2025-07-31 Close Value: $11.47 Volume: 0 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-10.66 HNDA.NEO Wed 2025-07-30 Close Value: $11.47 Volume: 0 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-10.66 HNDA.NEO Tue 2025-07-29 Close Value: $11.47 Volume: 0 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-10.66 HNDA.NEO Mon 2025-07-28 Close Value: $11.47 Volume: 100 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-9.85 HNDA.NEO Fri 2025-07-25 Close Value: $11.28 Volume: 404 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-17.88 HNDA.NEO Thu 2025-07-24 Close Value: $11.58 Volume: 600 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-1.12 HNDA.NEO Wed 2025-07-23 Close Value: $11.60 Volume: 328 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %0.00 HNDA.NEO Tue 2025-07-22 Close Value: $10.38 Volume: 0 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-26.53 HNDA.NEO Mon 2025-07-21 Close Value: $10.38 Volume: 298 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-26.53 HNDA.NEO Fri 2025-07-18 Close Value: $10.64 Volume: 0 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %0.00 HNDA.NEO Thu 2025-07-17 Close Value: $10.64 Volume: 0 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %0.00 HNDA.NEO Wed 2025-07-16 Close Value: $10.64 Volume: 0 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %0.00 HNDA.NEO Tue 2025-07-15 Close Value: $10.64 Volume: 0 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %0.00 HNDA.NEO Mon 2025-07-14 Close Value: $10.64 Volume: 1,793 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %0.00 HNDA.NEO Fri 2025-07-11 Close Value: $10.41 Volume: 0 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %0.00 HNDA.NEO Thu 2025-07-10 Close Value: $10.41 Volume: 111 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %0.00 HNDA.NEO Wed 2025-07-09 Close Value: $10.28 Volume: 800 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-1.59 HNDA.NEO Tue 2025-07-08 Close Value: $10.09 Volume: 302 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-2.27 HNDA.NEO Mon 2025-07-07 Close Value: $9.86 Volume: 3,035 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-47.37 HNDA.NEO Fri 2025-07-04 Close Value: $10.01 Volume: 100 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-7.89 HNDA.NEO Thu 2025-07-03 Close Value: $9.66 Volume: 0 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 HNDA.NEO Wed 2025-07-02 Close Value: $9.66 Volume: 0 Type: ETF Name: HONDA MOTOR CO LTD CDR (CAD Hedged) Region: Canada Williams PR: %-100.00
Performance Stats
Variables