Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
HMMJ-U.TO $5.13 ($-0.23) {%R-100} +TMX +Yahoo (3d6h18m old) D: 2025-08-15 $0.069/shr -178 days.
Feb 2026 Jan 2026 Dec 2025 Nov 2025 HMMJ-U.TO Fri 2026-02-06 Close Value: $5.13 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-100.00 HMMJ-U.TO Thu 2026-02-05 Close Value: $5.36 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-84.09 HMMJ-U.TO Wed 2026-02-04 Close Value: $5.39 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-77.27 HMMJ-U.TO Tue 2026-02-03 Close Value: $5.29 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-100.00 HMMJ-U.TO Mon 2026-02-02 Close Value: $5.33 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-100.00 HMMJ-U.TO Fri 2026-01-30 Close Value: $5.43 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-100.00 HMMJ-U.TO Thu 2026-01-29 Close Value: $5.51 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-100.00 HMMJ-U.TO Wed 2026-01-28 Close Value: $5.63 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-70.59 HMMJ-U.TO Tue 2026-01-27 Close Value: $5.61 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-82.35 HMMJ-U.TO Mon 2026-01-26 Close Value: $5.73 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-11.76 HMMJ-U.TO Fri 2026-01-23 Close Value: $5.72 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-30.00 HMMJ-U.TO Thu 2026-01-22 Close Value: $5.61 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-85.00 HMMJ-U.TO Wed 2026-01-21 Close Value: $5.58 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-100.00 HMMJ-U.TO Tue 2026-01-20 Close Value: $5.66 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-63.16 HMMJ-U.TO Mon 2026-01-19 Close Value: $5.68 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-52.63 HMMJ-U.TO Fri 2026-01-16 Close Value: $5.72 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-62.86 HMMJ-U.TO Thu 2026-01-15 Close Value: $5.75 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-54.29 HMMJ-U.TO Wed 2026-01-14 Close Value: $5.71 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-65.71 HMMJ-U.TO Tue 2026-01-13 Close Value: $5.75 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-54.29 HMMJ-U.TO Mon 2026-01-12 Close Value: $5.73 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-63.16 HMMJ-U.TO Fri 2026-01-09 Close Value: $5.72 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-80.60 HMMJ-U.TO Thu 2026-01-08 Close Value: $5.69 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-85.07 HMMJ-U.TO Wed 2026-01-07 Close Value: $5.71 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-85.00 HMMJ-U.TO Tue 2026-01-06 Close Value: $5.76 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-85.95 HMMJ-U.TO Mon 2026-01-05 Close Value: $5.78 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-85.71 HMMJ-U.TO Fri 2026-01-02 Close Value: $5.59 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-100.00 HMMJ-U.TO Wed 2025-12-31 Close Value: $5.65 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-100.00 HMMJ-U.TO Tue 2025-12-30 Close Value: $5.71 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-100.00 HMMJ-U.TO Mon 2025-12-29 Close Value: $5.94 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-71.53 HMMJ-U.TO Wed 2025-12-24 Close Value: $5.97 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-69.34 HMMJ-U.TO Tue 2025-12-23 Close Value: $5.96 Volume: 600 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-70.07 HMMJ-U.TO Mon 2025-12-22 Close Value: $6.26 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-48.18 HMMJ-U.TO Fri 2025-12-19 Close Value: $6.39 Volume: 300 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-38.69 HMMJ-U.TO Thu 2025-12-18 Close Value: $6.80 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-8.76 HMMJ-U.TO Wed 2025-12-17 Close Value: $6.92 Volume: 1,700 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %0.00 HMMJ-U.TO Tue 2025-12-16 Close Value: $6.46 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-13.33 HMMJ-U.TO Mon 2025-12-15 Close Value: $6.56 Volume: 100 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-3.81 HMMJ-U.TO Fri 2025-12-12 Close Value: $6.60 Volume: 700 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %0.00 HMMJ-U.TO Thu 2025-12-11 Close Value: $5.74 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-40.63 HMMJ-U.TO Wed 2025-12-10 Close Value: $5.55 Volume: 200 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-72.73 HMMJ-U.TO Tue 2025-12-09 Close Value: $5.63 Volume: 200 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-54.55 HMMJ-U.TO Mon 2025-12-08 Close Value: $5.59 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-63.64 HMMJ-U.TO Fri 2025-12-05 Close Value: $5.62 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-56.82 HMMJ-U.TO Thu 2025-12-04 Close Value: $5.63 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-54.55 HMMJ-U.TO Wed 2025-12-03 Close Value: $5.57 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-68.18 HMMJ-U.TO Tue 2025-12-02 Close Value: $5.64 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-52.27 HMMJ-U.TO Mon 2025-12-01 Close Value: $5.73 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-40.00 HMMJ-U.TO Fri 2025-11-28 Close Value: $5.85 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-20.75 HMMJ-U.TO Thu 2025-11-27 Close Value: $5.87 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-16.98 HMMJ-U.TO Wed 2025-11-26 Close Value: $5.80 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-30.19 HMMJ-U.TO Tue 2025-11-25 Close Value: $5.73 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-43.40 HMMJ-U.TO Mon 2025-11-24 Close Value: $5.56 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-75.47 HMMJ-U.TO Fri 2025-11-21 Close Value: $5.43 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-100.00 HMMJ-U.TO Thu 2025-11-20 Close Value: $5.60 Volume: 100 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-93.02 HMMJ-U.TO Wed 2025-11-19 Close Value: $5.73 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-65.96 HMMJ-U.TO Tue 2025-11-18 Close Value: $5.62 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-91.23 HMMJ-U.TO Mon 2025-11-17 Close Value: $5.57 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-100.00 HMMJ-U.TO Fri 2025-11-14 Close Value: $5.69 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-100.00 HMMJ-U.TO Thu 2025-11-13 Close Value: $5.85 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-79.22 HMMJ-U.TO Wed 2025-11-12 Close Value: $5.93 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-68.83 HMMJ-U.TO Tue 2025-11-11 Close Value: $5.96 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-64.94 HMMJ-U.TO Mon 2025-11-10 Close Value: $5.77 Volume: 0 Type: ETF Name: Global X Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-89.61
Performance Stats
Variables