Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
HLF.TO $14.46 ($-0.14) {%R-100} +TMX +Yahoo (15h17m old) D: 2026-08-29 $0.175/shr 37 days.
Jul 2026 Jun 2026 May 2026 Apr 2026 Full_Symbol_EOD Mon 2026-06-01 Close Value: $14.44 Volume: 44,229 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada (HLF.TO DIV $.175/shr, %1.2119@$14.44, %1.2102@$14.46) Williams PR: %-30.53 Full_Symbol_EOD Wed 2026-07-22 Close Value: $14.46 Volume: 33,388 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-07-21 Close Value: $14.60 Volume: 12,843 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada Williams PR: %-83.33 Full_Symbol_EOD Mon 2026-07-20 Close Value: $14.65 Volume: 13,600 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada Williams PR: %-74.07 Full_Symbol_EOD Fri 2026-07-17 Close Value: $14.82 Volume: 7,400 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada Williams PR: %-42.59 Full_Symbol_EOD Thu 2026-07-16 Close Value: $14.87 Volume: 19,300 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Wed 2026-07-15 Close Value: $14.68 Volume: 5,300 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada Williams PR: %-68.52 Full_Symbol_EOD Tue 2026-07-14 Close Value: $14.69 Volume: 11,100 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Mon 2026-07-13 Close Value: $14.65 Volume: 17,300 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Fri 2026-07-10 Close Value: $14.54 Volume: 29,300 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada Williams PR: %-85.00 Full_Symbol_EOD Thu 2026-07-09 Close Value: $14.64 Volume: 15,200 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada Williams PR: %-68.33 Full_Symbol_EOD Wed 2026-07-08 Close Value: $14.77 Volume: 24,000 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada Williams PR: %-46.67 Full_Symbol_EOD Tue 2026-07-07 Close Value: $14.93 Volume: 11,700 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Mon 2026-07-06 Close Value: $14.89 Volume: 10,900 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada Williams PR: %-22.81 Full_Symbol_EOD Fri 2026-07-03 Close Value: $14.94 Volume: 11,600 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada Williams PR: %-14.04 Full_Symbol_EOD Thu 2026-07-02 Close Value: $14.92 Volume: 17,300 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada Williams PR: %-9.62 Full_Symbol_EOD Tue 2026-06-30 Close Value: $14.75 Volume: 11,300 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada Williams PR: %-42.31 Full_Symbol_EOD Mon 2026-06-29 Close Value: $14.91 Volume: 24,500 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-26 Close Value: $14.79 Volume: 9,000 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada Williams PR: %-17.07 Full_Symbol_EOD Thu 2026-06-25 Close Value: $14.55 Volume: 22,700 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada Williams PR: %-75.61 Full_Symbol_EOD Wed 2026-06-24 Close Value: $14.59 Volume: 8,400 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada Williams PR: %-55.10 Full_Symbol_EOD Tue 2026-06-23 Close Value: $14.47 Volume: 10,800 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada Williams PR: %-78.00 Full_Symbol_EOD Mon 2026-06-22 Close Value: $14.50 Volume: 11,600 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada Williams PR: %-72.00 Full_Symbol_EOD Fri 2026-06-19 Close Value: $14.79 Volume: 12,100 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada Williams PR: %-14.00 Full_Symbol_EOD Thu 2026-06-18 Close Value: $14.66 Volume: 6,100 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Wed 2026-06-17 Close Value: $14.69 Volume: 12,200 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada Williams PR: %-34.00 Full_Symbol_EOD Tue 2026-06-16 Close Value: $14.73 Volume: 28,400 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada Williams PR: %-26.00 Full_Symbol_EOD Mon 2026-06-15 Close Value: $14.75 Volume: 20,100 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada Williams PR: %-18.75 Full_Symbol_EOD Fri 2026-06-12 Close Value: $14.63 Volume: 38,900 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada Williams PR: %-42.86 Full_Symbol_EOD Thu 2026-06-11 Close Value: $14.51 Volume: 13,400 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada Williams PR: %-67.35 Full_Symbol_EOD Wed 2026-06-10 Close Value: $14.59 Volume: 24,500 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada Williams PR: %-46.30 Full_Symbol_EOD Tue 2026-06-09 Close Value: $14.63 Volume: 13,100 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada Williams PR: %-29.58 Full_Symbol_EOD Mon 2026-06-08 Close Value: $14.52 Volume: 10,400 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada Williams PR: %-35.96 Full_Symbol_EOD Fri 2026-06-05 Close Value: $14.51 Volume: 24,600 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada Williams PR: %-37.08 Full_Symbol_EOD Thu 2026-06-04 Close Value: $14.40 Volume: 33,600 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada Williams PR: %-49.44 Full_Symbol_EOD Wed 2026-06-03 Close Value: $14.45 Volume: 22,200 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada Williams PR: %-39.80 Full_Symbol_EOD Tue 2026-06-02 Close Value: $14.41 Volume: 15,495 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada Williams PR: %-39.09 Full_Symbol_EOD Mon 2026-06-01 Close Value: $14.44 Volume: 44,229 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada (HLF.TO DIV $.175/shr, %1.2119@$14.44, %1.2102@$14.46) Williams PR: %-30.53 Full_Symbol_EOD Fri 2026-05-29 Close Value: $14.69 Volume: 29,231 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada Williams PR: %-11.45 Full_Symbol_EOD Thu 2026-05-28 Close Value: $14.67 Volume: 37,287 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada Williams PR: %-8.80 Full_Symbol_EOD Wed 2026-05-27 Close Value: $14.58 Volume: 98,504 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada Williams PR: %-4.11 Full_Symbol_EOD Tue 2026-05-26 Close Value: $14.47 Volume: 22,430 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada Williams PR: %-6.00 Full_Symbol_EOD Mon 2026-05-25 Close Value: $14.42 Volume: 11,697 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada Williams PR: %-8.25 Full_Symbol_EOD Fri 2026-05-22 Close Value: $14.38 Volume: 24,269 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada Williams PR: %-12.37 Full_Symbol_EOD Thu 2026-05-21 Close Value: $14.39 Volume: 119,829 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada Williams PR: %-11.34 Full_Symbol_EOD Wed 2026-05-20 Close Value: $14.15 Volume: 28,134 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada Williams PR: %-27.06 Full_Symbol_EOD Tue 2026-05-19 Close Value: $13.96 Volume: 72,559 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada Williams PR: %-49.41 Full_Symbol_EOD Fri 2026-05-15 Close Value: $14.03 Volume: 24,983 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada Williams PR: %-41.18 Full_Symbol_EOD Thu 2026-05-14 Close Value: $13.94 Volume: 59,577 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada Williams PR: %-51.76 Full_Symbol_EOD Wed 2026-05-13 Close Value: $13.58 Volume: 34,741 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada Williams PR: %-91.38 Full_Symbol_EOD Tue 2026-05-12 Close Value: $13.61 Volume: 106,403 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada Williams PR: %-86.21 Full_Symbol_EOD Mon 2026-05-11 Close Value: $14.00 Volume: 61,113 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada Williams PR: %-18.97 Full_Symbol_EOD Fri 2026-05-08 Close Value: $13.98 Volume: 46,081 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada Williams PR: %-23.73 Full_Symbol_EOD Thu 2026-05-07 Close Value: $14.06 Volume: 38,209 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada Williams PR: %-10.17 Full_Symbol_EOD Wed 2026-05-06 Close Value: $14.00 Volume: 22,484 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada Williams PR: %-31.88 Full_Symbol_EOD Tue 2026-05-05 Close Value: $13.80 Volume: 15,870 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada Williams PR: %-60.87 Full_Symbol_EOD Mon 2026-05-04 Close Value: $13.79 Volume: 22,841 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada Williams PR: %-62.32 Full_Symbol_EOD Fri 2026-05-01 Close Value: $13.96 Volume: 23,686 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada Williams PR: %-44.16 Full_Symbol_EOD Thu 2026-04-30 Close Value: $13.75 Volume: 52,199 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada Williams PR: %-71.43 Full_Symbol_EOD Wed 2026-04-29 Close Value: $13.55 Volume: 80,398 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada Williams PR: %-97.40 Full_Symbol_EOD Tue 2026-04-28 Close Value: $13.81 Volume: 37,179 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada Williams PR: %-69.01 Full_Symbol_EOD Mon 2026-04-27 Close Value: $13.68 Volume: 21,303 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada Williams PR: %-87.32 Full_Symbol_EOD Fri 2026-04-24 Close Value: $13.83 Volume: 28,577 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada Williams PR: %-72.09 Full_Symbol_EOD Thu 2026-04-23 Close Value: $13.64 Volume: 28,574 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada Williams PR: %-95.29 Full_Symbol_EOD Wed 2026-04-22 Close Value: $13.64 Volume: 41,747 Type: Common Stock Name: High Liner Foods Incorporated Region: Canada Williams PR: %-97.59
Performance Stats
Variables