Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
HIND.TO $12.93 ($-0.14) {%R-100} +TMX +Yahoo (3h5m old) D: 2026-05-30 $0.085/shr 26 days.
Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Thu 2026-04-30 Close Value: $13.06 Volume: 1,000 Type: ETF Name: Harvest Industrial Leaders Income ETF Class A Region: Canada (HIND.TO DIV $.085/shr, %0.6508@$13.06, %0.6574@$12.93) Williams PR: %-80.56 Full_Symbol_EOD Tue 2026-03-31 Close Value: $12.65 Volume: 700 Type: ETF Name: Harvest Industrial Leaders Income ETF Class A Region: Canada (HIND.TO DIV $.085/shr, %0.6719@$12.65, %0.6574@$12.93) Williams PR: %-52.38 Full_Symbol_EOD Fri 2026-02-27 Close Value: $13.53 Volume: 12,900 Type: ETF Name: Harvest Industrial Leaders Income ETF Class A Region: Canada (HIND.TO DIV $.085/shr, %0.6282@$13.53, %0.6574@$12.93) Williams PR: %-68.57 Full_Symbol_EOD Mon 2026-05-04 Close Value: $12.93 Volume: 2,558 Type: ETF Name: Harvest Industrial Leaders Income ETF Class A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-01 Close Value: $13.07 Volume: 5,200 Type: ETF Name: Harvest Industrial Leaders Income ETF Class A Region: Canada Williams PR: %-77.78 Full_Symbol_EOD Thu 2026-04-30 Close Value: $13.06 Volume: 1,000 Type: ETF Name: Harvest Industrial Leaders Income ETF Class A Region: Canada (HIND.TO DIV $.085/shr, %0.6508@$13.06, %0.6574@$12.93) Williams PR: %-80.56 Full_Symbol_EOD Wed 2026-04-29 Close Value: $12.99 Volume: 500 Type: ETF Name: Harvest Industrial Leaders Income ETF Class A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-04-28 Close Value: $13.07 Volume: 400 Type: ETF Name: Harvest Industrial Leaders Income ETF Class A Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Mon 2026-04-27 Close Value: $13.18 Volume: 0 Type: ETF Name: Harvest Industrial Leaders Income ETF Class A Region: Canada Williams PR: %-48.57 Full_Symbol_EOD Fri 2026-04-24 Close Value: $13.18 Volume: 4,500 Type: ETF Name: Harvest Industrial Leaders Income ETF Class A Region: Canada Williams PR: %-26.15 Full_Symbol_EOD Thu 2026-04-23 Close Value: $13.31 Volume: 5,400 Type: ETF Name: Harvest Industrial Leaders Income ETF Class A Region: Canada Williams PR: %-6.15 Full_Symbol_EOD Wed 2026-04-22 Close Value: $13.01 Volume: 3,400 Type: ETF Name: Harvest Industrial Leaders Income ETF Class A Region: Canada Williams PR: %-48.33 Full_Symbol_EOD Tue 2026-04-21 Close Value: $13.08 Volume: 400 Type: ETF Name: Harvest Industrial Leaders Income ETF Class A Region: Canada Williams PR: %-36.67 Full_Symbol_EOD Mon 2026-04-20 Close Value: $13.20 Volume: 2,200 Type: ETF Name: Harvest Industrial Leaders Income ETF Class A Region: Canada Williams PR: %-16.67 Full_Symbol_EOD Fri 2026-04-17 Close Value: $13.25 Volume: 2,700 Type: ETF Name: Harvest Industrial Leaders Income ETF Class A Region: Canada Williams PR: %-5.26 Full_Symbol_EOD Thu 2026-04-16 Close Value: $13.05 Volume: 7,300 Type: ETF Name: Harvest Industrial Leaders Income ETF Class A Region: Canada Williams PR: %-26.32 Full_Symbol_EOD Wed 2026-04-15 Close Value: $13.11 Volume: 300 Type: ETF Name: Harvest Industrial Leaders Income ETF Class A Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Tue 2026-04-14 Close Value: $13.28 Volume: 400 Type: ETF Name: Harvest Industrial Leaders Income ETF Class A Region: Canada Williams PR: %-2.11 Full_Symbol_EOD Mon 2026-04-13 Close Value: $13.18 Volume: 700 Type: ETF Name: Harvest Industrial Leaders Income ETF Class A Region: Canada Williams PR: %-12.63 Full_Symbol_EOD Fri 2026-04-10 Close Value: $13.26 Volume: 1,000 Type: ETF Name: Harvest Industrial Leaders Income ETF Class A Region: Canada Williams PR: %-4.21 Full_Symbol_EOD Thu 2026-04-09 Close Value: $13.30 Volume: 1,000 Type: ETF Name: Harvest Industrial Leaders Income ETF Class A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-08 Close Value: $13.18 Volume: 900 Type: ETF Name: Harvest Industrial Leaders Income ETF Class A Region: Canada Williams PR: %-6.74 Full_Symbol_EOD Tue 2026-04-07 Close Value: $12.70 Volume: 400 Type: ETF Name: Harvest Industrial Leaders Income ETF Class A Region: Canada Williams PR: %-43.55 Full_Symbol_EOD Mon 2026-04-06 Close Value: $12.76 Volume: 200 Type: ETF Name: Harvest Industrial Leaders Income ETF Class A Region: Canada Williams PR: %-33.87 Full_Symbol_EOD Thu 2026-04-02 Close Value: $12.75 Volume: 20,700 Type: ETF Name: Harvest Industrial Leaders Income ETF Class A Region: Canada Williams PR: %-37.30 Full_Symbol_EOD Wed 2026-04-01 Close Value: $12.81 Volume: 1,900 Type: ETF Name: Harvest Industrial Leaders Income ETF Class A Region: Canada Williams PR: %-26.98 Full_Symbol_EOD Tue 2026-03-31 Close Value: $12.65 Volume: 700 Type: ETF Name: Harvest Industrial Leaders Income ETF Class A Region: Canada (HIND.TO DIV $.085/shr, %0.6719@$12.65, %0.6574@$12.93) Williams PR: %-52.38 Full_Symbol_EOD Mon 2026-03-30 Close Value: $12.37 Volume: 7,000 Type: ETF Name: Harvest Industrial Leaders Income ETF Class A Region: Canada Williams PR: %-96.83 Full_Symbol_EOD Fri 2026-03-27 Close Value: $12.57 Volume: 2,300 Type: ETF Name: Harvest Industrial Leaders Income ETF Class A Region: Canada Williams PR: %-76.67 Full_Symbol_EOD Thu 2026-03-26 Close Value: $12.72 Volume: 600 Type: ETF Name: Harvest Industrial Leaders Income ETF Class A Region: Canada Williams PR: %-51.67 Full_Symbol_EOD Wed 2026-03-25 Close Value: $12.92 Volume: 8,100 Type: ETF Name: Harvest Industrial Leaders Income ETF Class A Region: Canada Williams PR: %-26.87 Full_Symbol_EOD Tue 2026-03-24 Close Value: $12.80 Volume: 1,400 Type: ETF Name: Harvest Industrial Leaders Income ETF Class A Region: Canada Williams PR: %-61.17 Full_Symbol_EOD Mon 2026-03-23 Close Value: $12.72 Volume: 2,700 Type: ETF Name: Harvest Industrial Leaders Income ETF Class A Region: Canada Williams PR: %-72.38 Full_Symbol_EOD Fri 2026-03-20 Close Value: $12.43 Volume: 19,600 Type: ETF Name: Harvest Industrial Leaders Income ETF Class A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-19 Close Value: $12.68 Volume: 14,400 Type: ETF Name: Harvest Industrial Leaders Income ETF Class A Region: Canada Williams PR: %-86.96 Full_Symbol_EOD Wed 2026-03-18 Close Value: $12.75 Volume: 13,500 Type: ETF Name: Harvest Industrial Leaders Income ETF Class A Region: Canada Williams PR: %-89.42 Full_Symbol_EOD Tue 2026-03-17 Close Value: $12.84 Volume: 26,900 Type: ETF Name: Harvest Industrial Leaders Income ETF Class A Region: Canada Williams PR: %-80.77 Full_Symbol_EOD Mon 2026-03-16 Close Value: $12.76 Volume: 7,500 Type: ETF Name: Harvest Industrial Leaders Income ETF Class A Region: Canada Williams PR: %-89.19 Full_Symbol_EOD Fri 2026-03-13 Close Value: $12.66 Volume: 19,600 Type: ETF Name: Harvest Industrial Leaders Income ETF Class A Region: Canada Williams PR: %-98.23 Full_Symbol_EOD Thu 2026-03-12 Close Value: $12.69 Volume: 2,600 Type: ETF Name: Harvest Industrial Leaders Income ETF Class A Region: Canada Williams PR: %-99.08 Full_Symbol_EOD Wed 2026-03-11 Close Value: $12.95 Volume: 5,900 Type: ETF Name: Harvest Industrial Leaders Income ETF Class A Region: Canada Williams PR: %-75.23 Full_Symbol_EOD Tue 2026-03-10 Close Value: $12.99 Volume: 77,200 Type: ETF Name: Harvest Industrial Leaders Income ETF Class A Region: Canada Williams PR: %-71.56 Full_Symbol_EOD Mon 2026-03-09 Close Value: $12.88 Volume: 35,600 Type: ETF Name: Harvest Industrial Leaders Income ETF Class A Region: Canada Williams PR: %-81.65 Full_Symbol_EOD Fri 2026-03-06 Close Value: $12.96 Volume: 31,200 Type: ETF Name: Harvest Industrial Leaders Income ETF Class A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-05 Close Value: $13.13 Volume: 3,200 Type: ETF Name: Harvest Industrial Leaders Income ETF Class A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-04 Close Value: $13.48 Volume: 0 Type: ETF Name: Harvest Industrial Leaders Income ETF Class A Region: Canada Williams PR: %-60.42 Full_Symbol_EOD Tue 2026-03-03 Close Value: $13.48 Volume: 5,900 Type: ETF Name: Harvest Industrial Leaders Income ETF Class A Region: Canada Williams PR: %-60.42 Full_Symbol_EOD Mon 2026-03-02 Close Value: $13.68 Volume: 4,600 Type: ETF Name: Harvest Industrial Leaders Income ETF Class A Region: Canada Williams PR: %-27.27 Full_Symbol_EOD Fri 2026-02-27 Close Value: $13.53 Volume: 12,900 Type: ETF Name: Harvest Industrial Leaders Income ETF Class A Region: Canada (HIND.TO DIV $.085/shr, %0.6282@$13.53, %0.6574@$12.93) Williams PR: %-68.57 Full_Symbol_EOD Thu 2026-02-26 Close Value: $13.66 Volume: 2,500 Type: ETF Name: Harvest Industrial Leaders Income ETF Class A Region: Canada Williams PR: %-31.43 Full_Symbol_EOD Wed 2026-02-25 Close Value: $13.57 Volume: 1,900 Type: ETF Name: Harvest Industrial Leaders Income ETF Class A Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Tue 2026-02-24 Close Value: $13.73 Volume: 6,500 Type: ETF Name: Harvest Industrial Leaders Income ETF Class A Region: Canada Williams PR: %-6.25 Full_Symbol_EOD Mon 2026-02-23 Close Value: $13.55 Volume: 2,900 Type: ETF Name: Harvest Industrial Leaders Income ETF Class A Region: Canada Williams PR: %-31.43 Full_Symbol_EOD Fri 2026-02-20 Close Value: $13.75 Volume: 2,600 Type: ETF Name: Harvest Industrial Leaders Income ETF Class A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-02-19 Close Value: $13.69 Volume: 200 Type: ETF Name: Harvest Industrial Leaders Income ETF Class A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-02-18 Close Value: $13.58 Volume: 1,500 Type: ETF Name: Harvest Industrial Leaders Income ETF Class A Region: Canada Williams PR: %-6.73 Full_Symbol_EOD Tue 2026-02-17 Close Value: $13.56 Volume: 4,300 Type: ETF Name: Harvest Industrial Leaders Income ETF Class A Region: Canada Williams PR: %-8.65 Full_Symbol_EOD Fri 2026-02-13 Close Value: $13.48 Volume: 30,500 Type: ETF Name: Harvest Industrial Leaders Income ETF Class A Region: Canada Williams PR: %-16.35 Full_Symbol_EOD Thu 2026-02-12 Close Value: $13.44 Volume: 2,200 Type: ETF Name: Harvest Industrial Leaders Income ETF Class A Region: Canada Williams PR: %-20.19 Full_Symbol_EOD Wed 2026-02-11 Close Value: $13.50 Volume: 2,300 Type: ETF Name: Harvest Industrial Leaders Income ETF Class A Region: Canada Williams PR: %-3.26 Full_Symbol_EOD Tue 2026-02-10 Close Value: $13.42 Volume: 0 Type: ETF Name: Harvest Industrial Leaders Income ETF Class A Region: Canada Williams PR: %-1.22 Full_Symbol_EOD Mon 2026-02-09 Close Value: $13.42 Volume: 300 Type: ETF Name: Harvest Industrial Leaders Income ETF Class A Region: Canada Williams PR: %-1.22 Full_Symbol_EOD Fri 2026-02-06 Close Value: $13.43 Volume: 3,500 Type: ETF Name: Harvest Industrial Leaders Income ETF Class A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-02-05 Close Value: $13.13 Volume: 1,100 Type: ETF Name: Harvest Industrial Leaders Income ETF Class A Region: Canada Williams PR: %-10.34 Full_Symbol_EOD Wed 2026-02-04 Close Value: $13.07 Volume: 0 Type: ETF Name: Harvest Industrial Leaders Income ETF Class A Region: Canada Williams PR: %-6.12 Full_Symbol_EOD Tue 2026-02-03 Close Value: $13.09 Volume: 3,600 Type: ETF Name: Harvest Industrial Leaders Income ETF Class A Region: Canada Williams PR: %-2.04 Full_Symbol_EOD Mon 2026-02-02 Close Value: $12.92 Volume: 1,700 Type: ETF Name: Harvest Industrial Leaders Income ETF Class A Region: Canada Williams PR: %-35.42
Performance Stats
Variables