Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
HIG.TO $7.40 ($-0.02) {%R-100} +TMX +Yahoo (21h28m old) D: 2026-09-30 $0.055/shr 20 days.
Sep 2026 Aug 2026 Jul 2026 Jun 2026 Full_Symbol_EOD Mon 2026-08-31 Close Value: $7.55 Volume: 1,986 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada (HIG.TO DIV $.055/shr, %0.7285@$7.55, %0.7432@$7.40) Williams PR: %-63.89 Full_Symbol_EOD Fri 2026-07-31 Close Value: $7.50 Volume: 100 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada (HIG.TO DIV $.055/shr, %0.7333@$7.50, %0.7432@$7.40) Williams PR: %-47.62 Full_Symbol_EOD Tue 2026-06-30 Close Value: $7.39 Volume: 4,652 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada (HIG.TO DIV $.055/shr, %0.7442@$7.39, %0.7432@$7.40) Williams PR: %-22.00 Full_Symbol_EOD Wed 2026-09-09 Close Value: $7.40 Volume: 3,238 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-09-08 Close Value: $7.42 Volume: 2,034 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-09-04 Close Value: $7.65 Volume: 300 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada Williams PR: %-43.33 Full_Symbol_EOD Thu 2026-09-03 Close Value: $7.72 Volume: 4,500 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Wed 2026-09-02 Close Value: $7.69 Volume: 9,500 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Tue 2026-09-01 Close Value: $7.62 Volume: 2,346 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada Williams PR: %-44.44 Full_Symbol_EOD Mon 2026-08-31 Close Value: $7.55 Volume: 1,986 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada (HIG.TO DIV $.055/shr, %0.7285@$7.55, %0.7432@$7.40) Williams PR: %-63.89 Full_Symbol_EOD Fri 2026-08-28 Close Value: $7.63 Volume: 2,907 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada Williams PR: %-41.67 Full_Symbol_EOD Thu 2026-08-27 Close Value: $7.67 Volume: 1,451 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada Williams PR: %-30.56 Full_Symbol_EOD Wed 2026-08-26 Close Value: $7.76 Volume: 4,098 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada Williams PR: %-5.56 Full_Symbol_EOD Tue 2026-08-25 Close Value: $7.78 Volume: 10,592 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-08-24 Close Value: $7.74 Volume: 8,050 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada Williams PR: %-7.89 Full_Symbol_EOD Fri 2026-08-21 Close Value: $7.74 Volume: 1,307 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada Williams PR: %-6.38 Full_Symbol_EOD Thu 2026-08-20 Close Value: $7.66 Volume: 1,701 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada Williams PR: %-23.40 Full_Symbol_EOD Wed 2026-08-19 Close Value: $7.77 Volume: 4,708 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-08-18 Close Value: $7.60 Volume: 12,966 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada Williams PR: %-11.76 Full_Symbol_EOD Mon 2026-08-17 Close Value: $7.51 Volume: 1,212 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada Williams PR: %-41.67 Full_Symbol_EOD Fri 2026-08-14 Close Value: $7.49 Volume: 1,716 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada Williams PR: %-52.50 Full_Symbol_EOD Thu 2026-08-13 Close Value: $7.54 Volume: 5,478 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Wed 2026-08-12 Close Value: $7.56 Volume: 551 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada Williams PR: %-35.00 Full_Symbol_EOD Tue 2026-08-11 Close Value: $7.57 Volume: 3,701 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada Williams PR: %-32.50 Full_Symbol_EOD Mon 2026-08-10 Close Value: $7.52 Volume: 0 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada Williams PR: %-45.00 Full_Symbol_EOD Fri 2026-08-07 Close Value: $7.44 Volume: 0 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada Williams PR: %-65.00 Full_Symbol_EOD Thu 2026-08-06 Close Value: $7.45 Volume: 3,545 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada Williams PR: %-62.50 Full_Symbol_EOD Wed 2026-08-05 Close Value: $7.45 Volume: 3,400 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada Williams PR: %-63.75 Full_Symbol_EOD Tue 2026-08-04 Close Value: $7.35 Volume: 10,349 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada Williams PR: %-87.50 Full_Symbol_EOD Fri 2026-07-31 Close Value: $7.50 Volume: 100 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada (HIG.TO DIV $.055/shr, %0.7333@$7.50, %0.7432@$7.40) Williams PR: %-47.62 Full_Symbol_EOD Thu 2026-07-30 Close Value: $7.50 Volume: 3,006 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada Williams PR: %-47.62 Full_Symbol_EOD Wed 2026-07-29 Close Value: $7.58 Volume: 5,840 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada Williams PR: %-28.57 Full_Symbol_EOD Tue 2026-07-28 Close Value: $7.68 Volume: 9,240 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada Williams PR: %-4.76 Full_Symbol_EOD Mon 2026-07-27 Close Value: $7.49 Volume: 3,732 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada Williams PR: %-16.00 Full_Symbol_EOD Fri 2026-07-24 Close Value: $7.39 Volume: 0 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada Williams PR: %-73.81 Full_Symbol_EOD Thu 2026-07-23 Close Value: $7.39 Volume: 293 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada Williams PR: %-73.81 Full_Symbol_EOD Wed 2026-07-22 Close Value: $7.30 Volume: 3,870 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada Williams PR: %-97.33 Full_Symbol_EOD Tue 2026-07-21 Close Value: $7.31 Volume: 1,000 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada Williams PR: %-96.00 Full_Symbol_EOD Mon 2026-07-20 Close Value: $7.30 Volume: 1,201 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada Williams PR: %-97.33 Full_Symbol_EOD Fri 2026-07-17 Close Value: $7.38 Volume: 2,406 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada Williams PR: %-86.67 Full_Symbol_EOD Thu 2026-07-16 Close Value: $7.41 Volume: 2,103 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada Williams PR: %-82.67 Full_Symbol_EOD Wed 2026-07-15 Close Value: $7.33 Volume: 435 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada Williams PR: %-93.33 Full_Symbol_EOD Tue 2026-07-14 Close Value: $7.29 Volume: 4,733 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada Williams PR: %-98.67 Full_Symbol_EOD Mon 2026-07-13 Close Value: $7.42 Volume: 415 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada Williams PR: %-79.22 Full_Symbol_EOD Fri 2026-07-10 Close Value: $7.42 Volume: 5,569 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada Williams PR: %-62.89 Full_Symbol_EOD Thu 2026-07-09 Close Value: $7.42 Volume: 4,454 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada Williams PR: %-62.89 Full_Symbol_EOD Wed 2026-07-08 Close Value: $7.53 Volume: 1,201 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada Williams PR: %-51.55 Full_Symbol_EOD Tue 2026-07-07 Close Value: $7.63 Volume: 7,595 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada Williams PR: %-38.83 Full_Symbol_EOD Mon 2026-07-06 Close Value: $7.49 Volume: 6,965 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada Williams PR: %-52.43 Full_Symbol_EOD Fri 2026-07-03 Close Value: $7.69 Volume: 6,112 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada Williams PR: %-33.01 Full_Symbol_EOD Thu 2026-07-02 Close Value: $7.56 Volume: 1,832 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada Williams PR: %-9.68 Full_Symbol_EOD Tue 2026-06-30 Close Value: $7.39 Volume: 4,652 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada (HIG.TO DIV $.055/shr, %0.7442@$7.39, %0.7432@$7.40) Williams PR: %-22.00 Full_Symbol_EOD Mon 2026-06-29 Close Value: $7.46 Volume: 6,103 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada Williams PR: %-8.00 Full_Symbol_EOD Fri 2026-06-26 Close Value: $7.47 Volume: 2,940 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada Williams PR: %-6.00 Full_Symbol_EOD Thu 2026-06-25 Close Value: $7.34 Volume: 5,088 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada Williams PR: %-8.11 Full_Symbol_EOD Wed 2026-06-24 Close Value: $7.26 Volume: 6,102 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada Williams PR: %-3.70 Full_Symbol_EOD Tue 2026-06-23 Close Value: $7.19 Volume: 4,050 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada Williams PR: %-31.48 Full_Symbol_EOD Mon 2026-06-22 Close Value: $7.09 Volume: 16,084 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada Williams PR: %-54.55 Full_Symbol_EOD Fri 2026-06-19 Close Value: $7.09 Volume: 251 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada Williams PR: %-54.55 Full_Symbol_EOD Thu 2026-06-18 Close Value: $7.03 Volume: 6,409 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada Williams PR: %-72.73 Full_Symbol_EOD Wed 2026-06-17 Close Value: $7.10 Volume: 10,840 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada Williams PR: %-51.52 Full_Symbol_EOD Tue 2026-06-16 Close Value: $7.23 Volume: 2,837 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada Williams PR: %-12.12 Full_Symbol_EOD Mon 2026-06-15 Close Value: $7.21 Volume: 155 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada Williams PR: %-18.18 Full_Symbol_EOD Fri 2026-06-12 Close Value: $7.26 Volume: 815 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada Williams PR: %-3.03 Full_Symbol_EOD Thu 2026-06-11 Close Value: $7.22 Volume: 8,781 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada Williams PR: %-13.85 Full_Symbol_EOD Wed 2026-06-10 Close Value: $7.24 Volume: 0 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada Williams PR: %-6.25
Performance Stats
Variables