Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
HIG.TO $7.57 ($-0.10) {%R-100} +TMX +Yahoo (5h47m old) D: 2026-03-28 $0.055/shr 10 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 HIG.TO Fri 2026-02-27 Close Value: $8.21 Volume: 1,100 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada (DIVIDEND $.055/shr, %0.6699@$8.21, %0.7266@$7.57) Williams PR: %-21.05 HIG.TO Fri 2026-01-30 Close Value: $7.96 Volume: 2,340 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada (DIVIDEND $.055/shr, %0.691@$7.96, %0.7266@$7.57) Williams PR: %-76.00 HIG.TO Wed 2025-12-31 Close Value: $7.93 Volume: 4,600 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada (DIVIDEND $.055/shr, %0.6936@$7.93, %0.7266@$7.57) Williams PR: %-88.24 HIG.TO Wed 2026-03-18 Close Value: $7.57 Volume: 4,779 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada Williams PR: %-100.00 HIG.TO Tue 2026-03-17 Close Value: $7.67 Volume: 4,273 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada Williams PR: %-100.00 HIG.TO Mon 2026-03-16 Close Value: $7.77 Volume: 16,885 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada Williams PR: %-88.07 HIG.TO Fri 2026-03-13 Close Value: $7.72 Volume: 14,394 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada Williams PR: %-98.17 HIG.TO Thu 2026-03-12 Close Value: $7.75 Volume: 2,985 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada Williams PR: %-100.00 HIG.TO Wed 2026-03-11 Close Value: $7.82 Volume: 3,600 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada Williams PR: %-86.00 HIG.TO Tue 2026-03-10 Close Value: $7.87 Volume: 7,641 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada Williams PR: %-76.00 HIG.TO Mon 2026-03-09 Close Value: $7.89 Volume: 10,633 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada Williams PR: %-72.00 HIG.TO Fri 2026-03-06 Close Value: $7.83 Volume: 3,100 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada Williams PR: %-87.50 HIG.TO Thu 2026-03-05 Close Value: $7.91 Volume: 6,300 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada Williams PR: %-89.47 HIG.TO Wed 2026-03-04 Close Value: $8.05 Volume: 3,500 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada Williams PR: %-68.97 HIG.TO Tue 2026-03-03 Close Value: $8.05 Volume: 4,900 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada Williams PR: %-70.69 HIG.TO Mon 2026-03-02 Close Value: $8.14 Volume: 6,900 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada Williams PR: %-68.75 HIG.TO Fri 2026-02-27 Close Value: $8.21 Volume: 1,100 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada (DIVIDEND $.055/shr, %0.6699@$8.21, %0.7266@$7.57) Williams PR: %-21.05 HIG.TO Thu 2026-02-26 Close Value: $8.17 Volume: 2,500 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada Williams PR: %-42.11 HIG.TO Wed 2026-02-25 Close Value: $8.23 Volume: 103 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada Williams PR: %0.00 HIG.TO Tue 2026-02-24 Close Value: $8.19 Volume: 1,771 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada Williams PR: %-12.50 HIG.TO Mon 2026-02-23 Close Value: $8.19 Volume: 5,281 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada Williams PR: %-8.33 HIG.TO Fri 2026-02-20 Close Value: $8.15 Volume: 501 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada Williams PR: %-23.08 HIG.TO Thu 2026-02-19 Close Value: $8.17 Volume: 2,973 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada Williams PR: %-15.38 HIG.TO Wed 2026-02-18 Close Value: $8.18 Volume: 3,406 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada Williams PR: %-10.34 HIG.TO Tue 2026-02-17 Close Value: $8.19 Volume: 1,534 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada Williams PR: %-6.90 HIG.TO Fri 2026-02-13 Close Value: $8.17 Volume: 2,815 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada Williams PR: %-10.71 HIG.TO Thu 2026-02-12 Close Value: $8.09 Volume: 2,982 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada Williams PR: %-27.66 HIG.TO Wed 2026-02-11 Close Value: $8.13 Volume: 148 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada Williams PR: %-10.64 HIG.TO Tue 2026-02-10 Close Value: $8.07 Volume: 9,051 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada Williams PR: %-36.17 HIG.TO Mon 2026-02-09 Close Value: $8.09 Volume: 22,031 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada Williams PR: %-25.49 HIG.TO Fri 2026-02-06 Close Value: $8.16 Volume: 1,951 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada Williams PR: %0.00 HIG.TO Thu 2026-02-05 Close Value: $8.05 Volume: 2,101 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada Williams PR: %-40.00 HIG.TO Wed 2026-02-04 Close Value: $7.97 Volume: 10,900 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada Williams PR: %-72.00 HIG.TO Tue 2026-02-03 Close Value: $7.96 Volume: 2,951 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada Williams PR: %-76.00 HIG.TO Mon 2026-02-02 Close Value: $8.00 Volume: 2,000 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada Williams PR: %-60.00 HIG.TO Fri 2026-01-30 Close Value: $7.96 Volume: 2,340 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada (DIVIDEND $.055/shr, %0.691@$7.96, %0.7266@$7.57) Williams PR: %-76.00 HIG.TO Thu 2026-01-29 Close Value: $7.97 Volume: 4,688 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada Williams PR: %-72.00 HIG.TO Wed 2026-01-28 Close Value: $8.00 Volume: 2,601 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada Williams PR: %-60.00 HIG.TO Tue 2026-01-27 Close Value: $8.13 Volume: 1,480 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada Williams PR: %-10.00 HIG.TO Mon 2026-01-26 Close Value: $8.11 Volume: 406 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada Williams PR: %-22.22 HIG.TO Fri 2026-01-23 Close Value: $8.05 Volume: 5,565 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada Williams PR: %-38.24 HIG.TO Thu 2026-01-22 Close Value: $8.07 Volume: 7,631 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada Williams PR: %-32.35 HIG.TO Wed 2026-01-21 Close Value: $8.04 Volume: 5,841 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada Williams PR: %-41.18 HIG.TO Tue 2026-01-20 Close Value: $7.91 Volume: 5,350 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada Williams PR: %-79.41 HIG.TO Mon 2026-01-19 Close Value: $8.03 Volume: 4,607 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada Williams PR: %-44.12 HIG.TO Fri 2026-01-16 Close Value: $8.01 Volume: 5,207 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada Williams PR: %-51.47 HIG.TO Thu 2026-01-15 Close Value: $8.05 Volume: 5,113 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada Williams PR: %-38.24 HIG.TO Wed 2026-01-14 Close Value: $8.11 Volume: 8,776 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada Williams PR: %-20.59 HIG.TO Tue 2026-01-13 Close Value: $8.02 Volume: 5,570 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada Williams PR: %-47.06 HIG.TO Mon 2026-01-12 Close Value: $8.07 Volume: 8,480 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada Williams PR: %-32.35 HIG.TO Fri 2026-01-09 Close Value: $8.06 Volume: 2,073 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada Williams PR: %-35.29 HIG.TO Thu 2026-01-08 Close Value: $8.12 Volume: 6,301 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada Williams PR: %-17.65 HIG.TO Wed 2026-01-07 Close Value: $8.17 Volume: 2,082 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada Williams PR: %-2.94 HIG.TO Tue 2026-01-06 Close Value: $8.11 Volume: 3,005 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada Williams PR: %-22.06 HIG.TO Mon 2026-01-05 Close Value: $7.92 Volume: 9,512 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada Williams PR: %-76.47 HIG.TO Fri 2026-01-02 Close Value: $7.94 Volume: 3,015 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada Williams PR: %-87.50 HIG.TO Wed 2025-12-31 Close Value: $7.93 Volume: 4,600 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada (DIVIDEND $.055/shr, %0.6936@$7.93, %0.7266@$7.57) Williams PR: %-88.24 HIG.TO Tue 2025-12-30 Close Value: $8.04 Volume: 5,795 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada Williams PR: %-23.53 HIG.TO Mon 2025-12-29 Close Value: $8.03 Volume: 7,087 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada Williams PR: %-10.53 HIG.TO Wed 2025-12-24 Close Value: $8.05 Volume: 732 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada Williams PR: %0.00 HIG.TO Tue 2025-12-23 Close Value: $8.02 Volume: 396 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada Williams PR: %-2.78 HIG.TO Mon 2025-12-22 Close Value: $8.02 Volume: 3,684 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada Williams PR: %-28.00 HIG.TO Fri 2025-12-19 Close Value: $7.96 Volume: 4,600 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada Williams PR: %-58.62 HIG.TO Thu 2025-12-18 Close Value: $7.92 Volume: 650 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada Williams PR: %-72.41 HIG.TO Wed 2025-12-17 Close Value: $7.92 Volume: 5,613 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada Williams PR: %-81.82 HIG.TO Tue 2025-12-16 Close Value: $7.99 Volume: 0 Type: ETF Name: Brompton Global Healthcare Income & Growth ETF Region: Canada Williams PR: %-66.67
Performance Stats
Variables