Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
HHLE.TO $7.92 ($-0.06) {%R-95} +TMX +Yahoo (1h11m old) D: 2026-05-30 $0.093/shr 26 days.
Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Thu 2026-04-30 Close Value: $8.11 Volume: 62,600 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada (HHLE.TO DIV $.093/shr, %1.1467@$8.11, %1.1742@$7.92) Williams PR: %-75.44 Full_Symbol_EOD Tue 2026-03-31 Close Value: $8.28 Volume: 35,500 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada (HHLE.TO DIV $.093/shr, %1.1232@$8.28, %1.1742@$7.92) Williams PR: %-71.43 Full_Symbol_EOD Fri 2026-02-27 Close Value: $9.24 Volume: 28,200 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada (HHLE.TO DIV $.093/shr, %1.0065@$9.24, %1.1742@$7.92) Williams PR: %-22.22 Full_Symbol_EOD Mon 2026-05-04 Close Value: $7.92 Volume: 80,317 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-95.38 Full_Symbol_EOD Fri 2026-05-01 Close Value: $7.98 Volume: 80,600 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-98.25 Full_Symbol_EOD Thu 2026-04-30 Close Value: $8.11 Volume: 62,600 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada (HHLE.TO DIV $.093/shr, %1.1467@$8.11, %1.1742@$7.92) Williams PR: %-75.44 Full_Symbol_EOD Wed 2026-04-29 Close Value: $8.01 Volume: 83,200 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-92.98 Full_Symbol_EOD Tue 2026-04-28 Close Value: $8.11 Volume: 75,800 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-97.73 Full_Symbol_EOD Mon 2026-04-27 Close Value: $8.13 Volume: 52,900 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-04-24 Close Value: $8.18 Volume: 100,300 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-91.14 Full_Symbol_EOD Thu 2026-04-23 Close Value: $8.29 Volume: 109,500 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-72.86 Full_Symbol_EOD Wed 2026-04-22 Close Value: $8.30 Volume: 48,800 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-68.57 Full_Symbol_EOD Tue 2026-04-21 Close Value: $8.28 Volume: 85,100 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-74.29 Full_Symbol_EOD Mon 2026-04-20 Close Value: $8.39 Volume: 81,900 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-44.29 Full_Symbol_EOD Fri 2026-04-17 Close Value: $8.50 Volume: 39,000 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-10.26 Full_Symbol_EOD Thu 2026-04-16 Close Value: $8.33 Volume: 113,200 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-53.85 Full_Symbol_EOD Wed 2026-04-15 Close Value: $8.45 Volume: 49,400 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-23.08 Full_Symbol_EOD Tue 2026-04-14 Close Value: $8.50 Volume: 42,200 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-11.54 Full_Symbol_EOD Mon 2026-04-13 Close Value: $8.42 Volume: 48,300 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-24.29 Full_Symbol_EOD Fri 2026-04-10 Close Value: $8.34 Volume: 20,600 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-42.11 Full_Symbol_EOD Thu 2026-04-09 Close Value: $8.46 Volume: 29,700 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-11.84 Full_Symbol_EOD Wed 2026-04-08 Close Value: $8.49 Volume: 23,500 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-07 Close Value: $8.27 Volume: 71,100 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Mon 2026-04-06 Close Value: $8.27 Volume: 42,400 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-68.09 Full_Symbol_EOD Thu 2026-04-02 Close Value: $8.30 Volume: 63,100 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-67.86 Full_Symbol_EOD Wed 2026-04-01 Close Value: $8.35 Volume: 47,900 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-58.93 Full_Symbol_EOD Tue 2026-03-31 Close Value: $8.28 Volume: 35,500 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada (HHLE.TO DIV $.093/shr, %1.1232@$8.28, %1.1742@$7.92) Williams PR: %-71.43 Full_Symbol_EOD Mon 2026-03-30 Close Value: $8.20 Volume: 32,300 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-87.30 Full_Symbol_EOD Fri 2026-03-27 Close Value: $8.18 Volume: 62,300 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-91.24 Full_Symbol_EOD Thu 2026-03-26 Close Value: $8.32 Volume: 75,800 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-70.80 Full_Symbol_EOD Wed 2026-03-25 Close Value: $8.33 Volume: 47,900 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-69.34 Full_Symbol_EOD Tue 2026-03-24 Close Value: $8.24 Volume: 45,200 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-86.21 Full_Symbol_EOD Mon 2026-03-23 Close Value: $8.23 Volume: 62,800 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-94.25 Full_Symbol_EOD Fri 2026-03-20 Close Value: $8.22 Volume: 91,200 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-96.08 Full_Symbol_EOD Thu 2026-03-19 Close Value: $8.30 Volume: 76,000 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-98.90 Full_Symbol_EOD Wed 2026-03-18 Close Value: $8.38 Volume: 64,400 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-99.43 Full_Symbol_EOD Tue 2026-03-17 Close Value: $8.57 Volume: 37,000 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-82.95 Full_Symbol_EOD Mon 2026-03-16 Close Value: $8.57 Volume: 72,200 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-82.95 Full_Symbol_EOD Fri 2026-03-13 Close Value: $8.42 Volume: 60,200 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-12 Close Value: $8.47 Volume: 78,600 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-96.51 Full_Symbol_EOD Wed 2026-03-11 Close Value: $8.68 Volume: 44,500 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-87.32 Full_Symbol_EOD Tue 2026-03-10 Close Value: $8.70 Volume: 30,300 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-84.51 Full_Symbol_EOD Mon 2026-03-09 Close Value: $8.79 Volume: 60,400 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-72.54 Full_Symbol_EOD Fri 2026-03-06 Close Value: $8.70 Volume: 59,800 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-85.71 Full_Symbol_EOD Thu 2026-03-05 Close Value: $8.81 Volume: 106,800 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-87.50 Full_Symbol_EOD Wed 2026-03-04 Close Value: $9.02 Volume: 34,100 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-63.64 Full_Symbol_EOD Tue 2026-03-03 Close Value: $8.98 Volume: 78,800 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-72.73 Full_Symbol_EOD Mon 2026-03-02 Close Value: $9.11 Volume: 64,200 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-70.37 Full_Symbol_EOD Fri 2026-02-27 Close Value: $9.24 Volume: 28,200 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada (HHLE.TO DIV $.093/shr, %1.0065@$9.24, %1.1742@$7.92) Williams PR: %-22.22 Full_Symbol_EOD Thu 2026-02-26 Close Value: $9.21 Volume: 75,500 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Wed 2026-02-25 Close Value: $9.27 Volume: 46,400 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-8.62 Full_Symbol_EOD Tue 2026-02-24 Close Value: $9.24 Volume: 5,600 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-18.97 Full_Symbol_EOD Mon 2026-02-23 Close Value: $9.25 Volume: 27,400 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-7.41 Full_Symbol_EOD Fri 2026-02-20 Close Value: $9.18 Volume: 45,400 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Thu 2026-02-19 Close Value: $9.20 Volume: 31,000 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-25.93 Full_Symbol_EOD Wed 2026-02-18 Close Value: $9.25 Volume: 33,600 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-7.41 Full_Symbol_EOD Tue 2026-02-17 Close Value: $9.18 Volume: 15,900 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-35.19 Full_Symbol_EOD Fri 2026-02-13 Close Value: $9.20 Volume: 49,100 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-56.52 Full_Symbol_EOD Thu 2026-02-12 Close Value: $9.12 Volume: 16,000 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-73.91 Full_Symbol_EOD Wed 2026-02-11 Close Value: $9.14 Volume: 6,900 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-73.00 Full_Symbol_EOD Tue 2026-02-10 Close Value: $9.08 Volume: 32,500 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-85.00 Full_Symbol_EOD Mon 2026-02-09 Close Value: $9.09 Volume: 21,600 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-82.00 Full_Symbol_EOD Fri 2026-02-06 Close Value: $9.19 Volume: 88,800 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-62.00 Full_Symbol_EOD Thu 2026-02-05 Close Value: $9.02 Volume: 38,500 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-96.00 Full_Symbol_EOD Wed 2026-02-04 Close Value: $9.10 Volume: 22,400 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-81.13 Full_Symbol_EOD Tue 2026-02-03 Close Value: $9.07 Volume: 45,000 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-86.79 Full_Symbol_EOD Mon 2026-02-02 Close Value: $9.17 Volume: 41,100 Type: ETF Name: Harvest Healthcare Leaders Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-69.09
Performance Stats
Variables