Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
HHL-U.TO $8.05 ($-0.05) {%R-100} +TMX +Yahoo (1d9h41m old) D: 2026-09-30 $0.06/shr 20 days.
Sep 2026 Aug 2026 Jul 2026 Jun 2026 Full_Symbol_EOD Mon 2026-08-31 Close Value: $8.34 Volume: 3,695 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada (HHL-U.TO DIV $.06/shr, %0.7194@$8.34, %0.7453@$8.05) Williams PR: %-86.11 Full_Symbol_EOD Fri 2026-07-31 Close Value: $8.09 Volume: 325 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada (HHL-U.TO DIV $.06/shr, %0.7417@$8.09, %0.7453@$8.05) Williams PR: %-40.82 Full_Symbol_EOD Tue 2026-06-30 Close Value: $7.87 Volume: 3,800 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada (HHL-U.TO DIV $.06/shr, %0.7624@$7.87, %0.7453@$8.05) Williams PR: %-28.07 Full_Symbol_EOD Wed 2026-09-09 Close Value: $8.05 Volume: 1,067 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-09-08 Close Value: $8.10 Volume: 976 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-09-04 Close Value: $8.36 Volume: 1,746 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-90.63 Full_Symbol_EOD Thu 2026-09-03 Close Value: $8.43 Volume: 1,700 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-68.75 Full_Symbol_EOD Wed 2026-09-02 Close Value: $8.43 Volume: 2,300 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-61.11 Full_Symbol_EOD Tue 2026-09-01 Close Value: $8.36 Volume: 8,927 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-80.56 Full_Symbol_EOD Mon 2026-08-31 Close Value: $8.34 Volume: 3,695 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada (HHL-U.TO DIV $.06/shr, %0.7194@$8.34, %0.7453@$8.05) Williams PR: %-86.11 Full_Symbol_EOD Fri 2026-08-28 Close Value: $8.42 Volume: 4,422 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-65.28 Full_Symbol_EOD Thu 2026-08-27 Close Value: $8.43 Volume: 1,078 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-61.11 Full_Symbol_EOD Wed 2026-08-26 Close Value: $8.53 Volume: 17,138 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-23.53 Full_Symbol_EOD Tue 2026-08-25 Close Value: $8.60 Volume: 1,504 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-9.71 Full_Symbol_EOD Mon 2026-08-24 Close Value: $8.57 Volume: 735 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-15.53 Full_Symbol_EOD Fri 2026-08-21 Close Value: $8.61 Volume: 4,226 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-6.35 Full_Symbol_EOD Thu 2026-08-20 Close Value: $8.54 Volume: 3,725 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-17.46 Full_Symbol_EOD Wed 2026-08-19 Close Value: $8.65 Volume: 48,631 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-08-18 Close Value: $8.43 Volume: 3,400 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-08-17 Close Value: $8.33 Volume: 0 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-20.51 Full_Symbol_EOD Fri 2026-08-14 Close Value: $8.33 Volume: 1,203 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-20.51 Full_Symbol_EOD Thu 2026-08-13 Close Value: $8.41 Volume: 2,500 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-08-12 Close Value: $8.32 Volume: 119 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-11.76 Full_Symbol_EOD Tue 2026-08-11 Close Value: $8.36 Volume: 500 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-08-10 Close Value: $8.36 Volume: 4,900 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-08-07 Close Value: $8.23 Volume: 8,258 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-12.24 Full_Symbol_EOD Thu 2026-08-06 Close Value: $8.14 Volume: 10,116 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-30.61 Full_Symbol_EOD Wed 2026-08-05 Close Value: $8.14 Volume: 7,492 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-30.61 Full_Symbol_EOD Tue 2026-08-04 Close Value: $8.02 Volume: 901 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-55.10 Full_Symbol_EOD Fri 2026-07-31 Close Value: $8.09 Volume: 325 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada (HHL-U.TO DIV $.06/shr, %0.7417@$8.09, %0.7453@$8.05) Williams PR: %-40.82 Full_Symbol_EOD Thu 2026-07-30 Close Value: $8.16 Volume: 3,712 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-26.53 Full_Symbol_EOD Wed 2026-07-29 Close Value: $8.18 Volume: 1,901 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-22.45 Full_Symbol_EOD Tue 2026-07-28 Close Value: $8.25 Volume: 563 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-9.18 Full_Symbol_EOD Mon 2026-07-27 Close Value: $8.12 Volume: 1,215 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-24 Close Value: $8.02 Volume: 101 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-31.25 Full_Symbol_EOD Thu 2026-07-23 Close Value: $7.96 Volume: 117 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-07-22 Close Value: $7.88 Volume: 0 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Tue 2026-07-21 Close Value: $7.86 Volume: 1,231 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-81.25 Full_Symbol_EOD Mon 2026-07-20 Close Value: $7.90 Volume: 1,900 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-70.31 Full_Symbol_EOD Fri 2026-07-17 Close Value: $7.94 Volume: 4,490 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-56.25 Full_Symbol_EOD Thu 2026-07-16 Close Value: $8.00 Volume: 55,112 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-37.50 Full_Symbol_EOD Wed 2026-07-15 Close Value: $7.84 Volume: 1,872 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-87.50 Full_Symbol_EOD Tue 2026-07-14 Close Value: $7.88 Volume: 100 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-85.71 Full_Symbol_EOD Mon 2026-07-13 Close Value: $7.99 Volume: 2,000 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-36.11 Full_Symbol_EOD Fri 2026-07-10 Close Value: $7.98 Volume: 9,673 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-22.95 Full_Symbol_EOD Thu 2026-07-09 Close Value: $7.99 Volume: 2,115 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-21.31 Full_Symbol_EOD Wed 2026-07-08 Close Value: $8.03 Volume: 651 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-13.64 Full_Symbol_EOD Tue 2026-07-07 Close Value: $8.10 Volume: 1,929 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-3.03 Full_Symbol_EOD Mon 2026-07-06 Close Value: $8.02 Volume: 1,906 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-12.50 Full_Symbol_EOD Fri 2026-07-03 Close Value: $8.10 Volume: 595 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-02 Close Value: $8.09 Volume: 2,110 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-30 Close Value: $7.87 Volume: 3,800 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada (HHL-U.TO DIV $.06/shr, %0.7624@$7.87, %0.7453@$8.05) Williams PR: %-28.07 Full_Symbol_EOD Mon 2026-06-29 Close Value: $8.01 Volume: 7,541 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-3.51 Full_Symbol_EOD Fri 2026-06-26 Close Value: $8.01 Volume: 6,425 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-06-25 Close Value: $7.87 Volume: 3,379 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-8.89 Full_Symbol_EOD Wed 2026-06-24 Close Value: $7.76 Volume: 204 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-14.29 Full_Symbol_EOD Tue 2026-06-23 Close Value: $7.71 Volume: 701 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-30.00 Full_Symbol_EOD Mon 2026-06-22 Close Value: $7.59 Volume: 11,959 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-61.11 Full_Symbol_EOD Fri 2026-06-19 Close Value: $7.55 Volume: 6,623 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Thu 2026-06-18 Close Value: $7.54 Volume: 1,601 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-70.51 Full_Symbol_EOD Wed 2026-06-17 Close Value: $7.55 Volume: 4,283 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Tue 2026-06-16 Close Value: $7.68 Volume: 3,620 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Mon 2026-06-15 Close Value: $7.67 Volume: 3,580 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-35.90 Full_Symbol_EOD Fri 2026-06-12 Close Value: $7.70 Volume: 3,722 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-31.71 Full_Symbol_EOD Thu 2026-06-11 Close Value: $7.68 Volume: 0 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-36.59 Full_Symbol_EOD Wed 2026-06-10 Close Value: $7.77 Volume: 100 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-14.63
Performance Stats
Variables