Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
HHL-B.TO $8.31 ($-0.02) {%R-100} +TMX +Yahoo (17h10m old) D: 2026-04-30 $0.06/shr 9 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 Full_Symbol_EOD Tue 2026-03-31 Close Value: $8.37 Volume: 300 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada (HHL-B.TO DIV $.06/shr, %0.7173@$8.37, %0.722@$8.31) Williams PR: %-39.71 Full_Symbol_EOD Fri 2026-02-27 Close Value: $8.90 Volume: 700 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada (HHL-B.TO DIV $.06/shr, %0.6742@$8.90, %0.722@$8.31) Williams PR: %-16.67 Full_Symbol_EOD Fri 2026-01-30 Close Value: $8.74 Volume: 6,000 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada (HHL-B.TO DIV $.06/shr, %0.6865@$8.74, %0.722@$8.31) Williams PR: %-90.74 Full_Symbol_EOD Mon 2026-04-20 Close Value: $8.31 Volume: 2,584 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-04-17 Close Value: $8.33 Volume: 1,900 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-61.90 Full_Symbol_EOD Thu 2026-04-16 Close Value: $8.33 Volume: 700 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-61.90 Full_Symbol_EOD Wed 2026-04-15 Close Value: $8.37 Volume: 800 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-42.86 Full_Symbol_EOD Tue 2026-04-14 Close Value: $8.46 Volume: 100 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-13 Close Value: $8.38 Volume: 400 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-30.43 Full_Symbol_EOD Fri 2026-04-10 Close Value: $8.38 Volume: 700 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-24.14 Full_Symbol_EOD Thu 2026-04-09 Close Value: $8.45 Volume: 900 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-08 Close Value: $8.36 Volume: 0 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-25.93 Full_Symbol_EOD Tue 2026-04-07 Close Value: $8.36 Volume: 100 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-27.78 Full_Symbol_EOD Mon 2026-04-06 Close Value: $8.37 Volume: 300 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-24.07 Full_Symbol_EOD Thu 2026-04-02 Close Value: $8.38 Volume: 600 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-35.29 Full_Symbol_EOD Wed 2026-04-01 Close Value: $8.36 Volume: 0 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-41.18 Full_Symbol_EOD Tue 2026-03-31 Close Value: $8.37 Volume: 300 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada (HHL-B.TO DIV $.06/shr, %0.7173@$8.37, %0.722@$8.31) Williams PR: %-39.71 Full_Symbol_EOD Mon 2026-03-30 Close Value: $8.29 Volume: 2,100 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-61.76 Full_Symbol_EOD Fri 2026-03-27 Close Value: $8.34 Volume: 0 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-03-26 Close Value: $8.32 Volume: 0 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-55.56 Full_Symbol_EOD Wed 2026-03-25 Close Value: $8.22 Volume: 0 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-83.33 Full_Symbol_EOD Tue 2026-03-24 Close Value: $8.19 Volume: 1,400 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-94.64 Full_Symbol_EOD Mon 2026-03-23 Close Value: $8.22 Volume: 2,000 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-94.34 Full_Symbol_EOD Fri 2026-03-20 Close Value: $8.20 Volume: 900 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-19 Close Value: $8.25 Volume: 600 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-18 Close Value: $8.29 Volume: 2,900 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-17 Close Value: $8.47 Volume: 800 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-72.58 Full_Symbol_EOD Mon 2026-03-16 Close Value: $8.40 Volume: 6,500 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-84.13 Full_Symbol_EOD Fri 2026-03-13 Close Value: $8.40 Volume: 1,900 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-84.38 Full_Symbol_EOD Thu 2026-03-12 Close Value: $8.35 Volume: 2,400 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-92.19 Full_Symbol_EOD Wed 2026-03-11 Close Value: $8.40 Volume: 100 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-94.74 Full_Symbol_EOD Tue 2026-03-10 Close Value: $8.52 Volume: 700 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-73.68 Full_Symbol_EOD Mon 2026-03-09 Close Value: $8.50 Volume: 2,400 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-77.19 Full_Symbol_EOD Fri 2026-03-06 Close Value: $8.48 Volume: 3,300 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-92.08 Full_Symbol_EOD Thu 2026-03-05 Close Value: $8.61 Volume: 700 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-04 Close Value: $8.72 Volume: 0 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-86.27 Full_Symbol_EOD Tue 2026-03-03 Close Value: $8.74 Volume: 1,000 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-78.43 Full_Symbol_EOD Mon 2026-03-02 Close Value: $8.85 Volume: 800 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-37.50 Full_Symbol_EOD Fri 2026-02-27 Close Value: $8.90 Volume: 700 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada (HHL-B.TO DIV $.06/shr, %0.6742@$8.90, %0.722@$8.31) Williams PR: %-16.67 Full_Symbol_EOD Thu 2026-02-26 Close Value: $8.90 Volume: 8,700 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-16.67 Full_Symbol_EOD Wed 2026-02-25 Close Value: $8.92 Volume: 2,200 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-6.45 Full_Symbol_EOD Tue 2026-02-24 Close Value: $8.94 Volume: 100 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-02-23 Close Value: $8.92 Volume: 300 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-02-20 Close Value: $8.88 Volume: 100 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-9.09 Full_Symbol_EOD Thu 2026-02-19 Close Value: $8.91 Volume: 200 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-02-18 Close Value: $8.86 Volume: 0 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-14.81 Full_Symbol_EOD Tue 2026-02-17 Close Value: $8.87 Volume: 1,000 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-11.11 Full_Symbol_EOD Fri 2026-02-13 Close Value: $8.89 Volume: 1,100 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Thu 2026-02-12 Close Value: $8.76 Volume: 0 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Wed 2026-02-11 Close Value: $8.70 Volume: 1,200 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-82.05 Full_Symbol_EOD Tue 2026-02-10 Close Value: $8.72 Volume: 1,600 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-83.02 Full_Symbol_EOD Mon 2026-02-09 Close Value: $8.72 Volume: 2,100 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-83.33 Full_Symbol_EOD Fri 2026-02-06 Close Value: $8.86 Volume: 8,100 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-57.41 Full_Symbol_EOD Thu 2026-02-05 Close Value: $8.76 Volume: 4,000 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-77.36 Full_Symbol_EOD Wed 2026-02-04 Close Value: $8.81 Volume: 200 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-67.92 Full_Symbol_EOD Tue 2026-02-03 Close Value: $8.76 Volume: 6,100 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-78.95 Full_Symbol_EOD Mon 2026-02-02 Close Value: $8.85 Volume: 5,600 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-63.16 Full_Symbol_EOD Fri 2026-01-30 Close Value: $8.74 Volume: 6,000 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada (HHL-B.TO DIV $.06/shr, %0.6865@$8.74, %0.722@$8.31) Williams PR: %-90.74 Full_Symbol_EOD Thu 2026-01-29 Close Value: $8.72 Volume: 6,100 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-01-28 Close Value: $8.80 Volume: 4,000 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-01-27 Close Value: $8.87 Volume: 27,200 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-01-26 Close Value: $9.02 Volume: 500 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-91.89 Full_Symbol_EOD Fri 2026-01-23 Close Value: $9.02 Volume: 900 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-80.95 Full_Symbol_EOD Thu 2026-01-22 Close Value: $9.11 Volume: 1,200 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-59.52 Full_Symbol_EOD Wed 2026-01-21 Close Value: $9.17 Volume: 1,300 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-45.24 Full_Symbol_EOD Tue 2026-01-20 Close Value: $9.04 Volume: 1,200 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-76.19 Full_Symbol_EOD Mon 2026-01-19 Close Value: $9.15 Volume: 0 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-50.00
Performance Stats
Variables