Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
HHL-B.TO $8.53 ($-0.20) {%R-100} +TMX +Yahoo (16h5m old) D: 2026-07-30 $0.06/shr 14 days.
Jul 2026 Jun 2026 May 2026 Apr 2026 Full_Symbol_EOD Tue 2026-06-30 Close Value: $8.64 Volume: 300 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada (HHL-B.TO DIV $.06/shr, %0.6944@$8.64, %0.7034@$8.53) Williams PR: %-25.86 Full_Symbol_EOD Fri 2026-05-29 Close Value: $8.11 Volume: 200 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada (HHL-B.TO DIV $.06/shr, %0.7398@$8.11, %0.7034@$8.53) Williams PR: %-61.11 Full_Symbol_EOD Thu 2026-04-30 Close Value: $8.07 Volume: 500 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada (HHL-B.TO DIV $.06/shr, %0.7435@$8.07, %0.7034@$8.53) Williams PR: %-88.64 Full_Symbol_EOD Wed 2026-07-15 Close Value: $8.53 Volume: 139 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-07-13 Close Value: $8.73 Volume: 0 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-07-10 Close Value: $8.69 Volume: 4,100 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-34.85 Full_Symbol_EOD Thu 2026-07-09 Close Value: $8.78 Volume: 0 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-21.21 Full_Symbol_EOD Wed 2026-07-08 Close Value: $8.79 Volume: 300 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-19.12 Full_Symbol_EOD Tue 2026-07-07 Close Value: $8.83 Volume: 0 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-12.68 Full_Symbol_EOD Mon 2026-07-06 Close Value: $8.84 Volume: 1,000 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-11.27 Full_Symbol_EOD Fri 2026-07-03 Close Value: $8.92 Volume: 800 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-02 Close Value: $8.86 Volume: 1,800 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-30 Close Value: $8.64 Volume: 300 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada (HHL-B.TO DIV $.06/shr, %0.6944@$8.64, %0.7034@$8.53) Williams PR: %-25.86 Full_Symbol_EOD Mon 2026-06-29 Close Value: $8.79 Volume: 800 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-26 Close Value: $8.75 Volume: 500 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-3.57 Full_Symbol_EOD Thu 2026-06-25 Close Value: $8.62 Volume: 500 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-24 Close Value: $8.54 Volume: 300 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-23 Close Value: $8.45 Volume: 39,700 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-22 Close Value: $8.32 Volume: 5,600 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-21.74 Full_Symbol_EOD Fri 2026-06-19 Close Value: $8.24 Volume: 600 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-38.30 Full_Symbol_EOD Thu 2026-06-18 Close Value: $8.21 Volume: 1,900 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-44.68 Full_Symbol_EOD Wed 2026-06-17 Close Value: $8.24 Volume: 400 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-38.30 Full_Symbol_EOD Tue 2026-06-16 Close Value: $8.31 Volume: 1,600 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-23.40 Full_Symbol_EOD Mon 2026-06-15 Close Value: $8.30 Volume: 1,100 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-25.53 Full_Symbol_EOD Fri 2026-06-12 Close Value: $8.29 Volume: 200 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-30.61 Full_Symbol_EOD Thu 2026-06-11 Close Value: $8.36 Volume: 1,900 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-16.33 Full_Symbol_EOD Wed 2026-06-10 Close Value: $8.30 Volume: 400 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-28.57 Full_Symbol_EOD Tue 2026-06-09 Close Value: $8.42 Volume: 1,100 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-4.08 Full_Symbol_EOD Mon 2026-06-08 Close Value: $8.32 Volume: 700 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-24.49 Full_Symbol_EOD Fri 2026-06-05 Close Value: $8.35 Volume: 2,100 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-18.37 Full_Symbol_EOD Thu 2026-06-04 Close Value: $8.06 Volume: 0 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-77.55 Full_Symbol_EOD Wed 2026-06-03 Close Value: $7.96 Volume: 0 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-97.96 Full_Symbol_EOD Tue 2026-06-02 Close Value: $7.95 Volume: 500 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-01 Close Value: $8.13 Volume: 300 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-65.96 Full_Symbol_EOD Fri 2026-05-29 Close Value: $8.11 Volume: 200 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada (HHL-B.TO DIV $.06/shr, %0.7398@$8.11, %0.7034@$8.53) Williams PR: %-61.11 Full_Symbol_EOD Thu 2026-05-28 Close Value: $8.12 Volume: 0 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-59.26 Full_Symbol_EOD Wed 2026-05-27 Close Value: $8.17 Volume: 1,600 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-05-26 Close Value: $8.19 Volume: 1,400 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-46.30 Full_Symbol_EOD Mon 2026-05-25 Close Value: $8.34 Volume: 5,900 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-18.52 Full_Symbol_EOD Fri 2026-05-22 Close Value: $8.25 Volume: 600 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-21 Close Value: $8.16 Volume: 200 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-20 Close Value: $8.11 Volume: 800 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-19 Close Value: $7.97 Volume: 0 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-58.82 Full_Symbol_EOD Fri 2026-05-15 Close Value: $8.00 Volume: 500 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-56.52 Full_Symbol_EOD Thu 2026-05-14 Close Value: $8.05 Volume: 3,500 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-34.78 Full_Symbol_EOD Wed 2026-05-13 Close Value: $8.01 Volume: 0 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-59.26 Full_Symbol_EOD Tue 2026-05-12 Close Value: $8.01 Volume: 1,800 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-68.57 Full_Symbol_EOD Mon 2026-05-11 Close Value: $7.90 Volume: 0 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-08 Close Value: $7.93 Volume: 1,000 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-95.56 Full_Symbol_EOD Thu 2026-05-07 Close Value: $7.95 Volume: 2,200 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-91.11 Full_Symbol_EOD Wed 2026-05-06 Close Value: $7.99 Volume: 300 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-82.22 Full_Symbol_EOD Tue 2026-05-05 Close Value: $7.95 Volume: 2,200 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-91.30 Full_Symbol_EOD Mon 2026-05-04 Close Value: $7.92 Volume: 3,900 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-97.87 Full_Symbol_EOD Fri 2026-05-01 Close Value: $7.97 Volume: 1,600 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-04-30 Close Value: $8.07 Volume: 500 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada (HHL-B.TO DIV $.06/shr, %0.7435@$8.07, %0.7034@$8.53) Williams PR: %-88.64 Full_Symbol_EOD Wed 2026-04-29 Close Value: $8.02 Volume: 1,100 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-04-28 Close Value: $8.11 Volume: 3,300 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-94.59 Full_Symbol_EOD Mon 2026-04-27 Close Value: $8.09 Volume: 14,700 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-04-24 Close Value: $8.15 Volume: 2,500 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-96.88 Full_Symbol_EOD Thu 2026-04-23 Close Value: $8.25 Volume: 1,200 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-87.50 Full_Symbol_EOD Wed 2026-04-22 Close Value: $8.25 Volume: 2,800 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-91.30 Full_Symbol_EOD Tue 2026-04-21 Close Value: $8.23 Volume: 1,400 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-04-20 Close Value: $8.31 Volume: 2,600 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-04-17 Close Value: $8.33 Volume: 1,900 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-61.90 Full_Symbol_EOD Thu 2026-04-16 Close Value: $8.33 Volume: 700 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-61.90 Full_Symbol_EOD Wed 2026-04-15 Close Value: $8.37 Volume: 800 Type: ETF Name: Harvest Healthcare Leaders Income ETF Region: Canada Williams PR: %-42.86
Performance Stats
Variables