Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
HHIH.TO $10.21 ($-0.23) {%R-99} +TMX +Yahoo (1d16h10m old) D: 2026-03-01 $0.185/shr 16 days.
Feb 2026 Jan 2026 Dec 2025 Nov 2025 HHIH.TO Fri 2026-01-30 Close Value: $11.01 Volume: 8,500 Type: ETF Name: Harvest High Income Equity Shares ETF Region: Canada (DIVIDEND $.185/shr, %1.6811@$11.01, %1.8119@$10.21) Williams PR: %-94.61 HHIH.TO Wed 2025-12-31 Close Value: $11.61 Volume: 1,100 Type: ETF Name: Harvest High Income Equity Shares ETF Region: Canada (DIVIDEND $.185/shr, %1.5935@$11.61, %1.8119@$10.21) Williams PR: %-97.62 HHIH.TO Fri 2025-11-28 Close Value: $12.28 Volume: 4,900 Type: ETF Name: Harvest High Income Equity Shares ETF Region: Canada (DIVIDEND $.185/shr, %1.5065@$12.28, %1.8119@$10.21) Williams PR: %-45.22 HHIH.TO Thu 2026-02-12 Close Value: $10.21 Volume: 7,661 Type: ETF Name: Harvest High Income Equity Shares ETF Region: Canada Williams PR: %-99.30 HHIH.TO Wed 2026-02-11 Close Value: $10.44 Volume: 6,550 Type: ETF Name: Harvest High Income Equity Shares ETF Region: Canada Williams PR: %-83.79 HHIH.TO Tue 2026-02-10 Close Value: $10.54 Volume: 7,500 Type: ETF Name: Harvest High Income Equity Shares ETF Region: Canada Williams PR: %-76.55 HHIH.TO Mon 2026-02-09 Close Value: $10.62 Volume: 3,900 Type: ETF Name: Harvest High Income Equity Shares ETF Region: Canada Williams PR: %-71.03 HHIH.TO Fri 2026-02-06 Close Value: $10.52 Volume: 10,100 Type: ETF Name: Harvest High Income Equity Shares ETF Region: Canada Williams PR: %-80.61 HHIH.TO Thu 2026-02-05 Close Value: $10.22 Volume: 17,400 Type: ETF Name: Harvest High Income Equity Shares ETF Region: Canada Williams PR: %-99.09 HHIH.TO Wed 2026-02-04 Close Value: $10.54 Volume: 45,100 Type: ETF Name: Harvest High Income Equity Shares ETF Region: Canada Williams PR: %-92.25 HHIH.TO Tue 2026-02-03 Close Value: $10.81 Volume: 17,400 Type: ETF Name: Harvest High Income Equity Shares ETF Region: Canada Williams PR: %-93.33 HHIH.TO Mon 2026-02-02 Close Value: $11.04 Volume: 20,500 Type: ETF Name: Harvest High Income Equity Shares ETF Region: Canada Williams PR: %-91.00 HHIH.TO Fri 2026-01-30 Close Value: $11.01 Volume: 8,500 Type: ETF Name: Harvest High Income Equity Shares ETF Region: Canada (DIVIDEND $.185/shr, %1.6811@$11.01, %1.8119@$10.21) Williams PR: %-94.61 HHIH.TO Thu 2026-01-29 Close Value: $11.20 Volume: 18,400 Type: ETF Name: Harvest High Income Equity Shares ETF Region: Canada Williams PR: %-86.52 HHIH.TO Wed 2026-01-28 Close Value: $11.41 Volume: 6,800 Type: ETF Name: Harvest High Income Equity Shares ETF Region: Canada Williams PR: %-96.55 HHIH.TO Tue 2026-01-27 Close Value: $11.48 Volume: 25,600 Type: ETF Name: Harvest High Income Equity Shares ETF Region: Canada Williams PR: %-84.48 HHIH.TO Mon 2026-01-26 Close Value: $11.59 Volume: 12,900 Type: ETF Name: Harvest High Income Equity Shares ETF Region: Canada Williams PR: %-65.52 HHIH.TO Fri 2026-01-23 Close Value: $11.59 Volume: 3,300 Type: ETF Name: Harvest High Income Equity Shares ETF Region: Canada Williams PR: %-65.52 HHIH.TO Thu 2026-01-22 Close Value: $11.57 Volume: 9,000 Type: ETF Name: Harvest High Income Equity Shares ETF Region: Canada Williams PR: %-68.97 HHIH.TO Wed 2026-01-21 Close Value: $11.54 Volume: 6,500 Type: ETF Name: Harvest High Income Equity Shares ETF Region: Canada Williams PR: %-74.14 HHIH.TO Tue 2026-01-20 Close Value: $11.44 Volume: 19,200 Type: ETF Name: Harvest High Income Equity Shares ETF Region: Canada Williams PR: %-98.15 HHIH.TO Mon 2026-01-19 Close Value: $11.85 Volume: 14,900 Type: ETF Name: Harvest High Income Equity Shares ETF Region: Canada Williams PR: %-29.27 HHIH.TO Fri 2026-01-16 Close Value: $11.79 Volume: 13,100 Type: ETF Name: Harvest High Income Equity Shares ETF Region: Canada Williams PR: %-43.90 HHIH.TO Thu 2026-01-15 Close Value: $11.76 Volume: 10,500 Type: ETF Name: Harvest High Income Equity Shares ETF Region: Canada Williams PR: %-51.22 HHIH.TO Wed 2026-01-14 Close Value: $11.86 Volume: 5,300 Type: ETF Name: Harvest High Income Equity Shares ETF Region: Canada Williams PR: %-26.83 HHIH.TO Tue 2026-01-13 Close Value: $11.97 Volume: 1,100 Type: ETF Name: Harvest High Income Equity Shares ETF Region: Canada Williams PR: %0.00 HHIH.TO Mon 2026-01-12 Close Value: $11.89 Volume: 5,500 Type: ETF Name: Harvest High Income Equity Shares ETF Region: Canada Williams PR: %-8.33 HHIH.TO Fri 2026-01-09 Close Value: $11.83 Volume: 9,300 Type: ETF Name: Harvest High Income Equity Shares ETF Region: Canada Williams PR: %-41.30 HHIH.TO Thu 2026-01-08 Close Value: $11.77 Volume: 3,300 Type: ETF Name: Harvest High Income Equity Shares ETF Region: Canada Williams PR: %-54.35 HHIH.TO Wed 2026-01-07 Close Value: $11.83 Volume: 4,400 Type: ETF Name: Harvest High Income Equity Shares ETF Region: Canada Williams PR: %-41.30 HHIH.TO Tue 2026-01-06 Close Value: $11.76 Volume: 7,800 Type: ETF Name: Harvest High Income Equity Shares ETF Region: Canada Williams PR: %-56.52 HHIH.TO Mon 2026-01-05 Close Value: $11.77 Volume: 15,500 Type: ETF Name: Harvest High Income Equity Shares ETF Region: Canada Williams PR: %-54.35 HHIH.TO Fri 2026-01-02 Close Value: $11.61 Volume: 2,900 Type: ETF Name: Harvest High Income Equity Shares ETF Region: Canada Williams PR: %-89.13 HHIH.TO Wed 2025-12-31 Close Value: $11.61 Volume: 1,100 Type: ETF Name: Harvest High Income Equity Shares ETF Region: Canada (DIVIDEND $.185/shr, %1.5935@$11.61, %1.8119@$10.21) Williams PR: %-97.62 HHIH.TO Tue 2025-12-30 Close Value: $11.87 Volume: 2,300 Type: ETF Name: Harvest High Income Equity Shares ETF Region: Canada Williams PR: %-44.90 HHIH.TO Mon 2025-12-29 Close Value: $11.88 Volume: 59,800 Type: ETF Name: Harvest High Income Equity Shares ETF Region: Canada Williams PR: %-54.92 HHIH.TO Wed 2025-12-24 Close Value: $11.92 Volume: 15,900 Type: ETF Name: Harvest High Income Equity Shares ETF Region: Canada Williams PR: %-50.77 HHIH.TO Tue 2025-12-23 Close Value: $11.95 Volume: 2,700 Type: ETF Name: Harvest High Income Equity Shares ETF Region: Canada Williams PR: %-50.00 HHIH.TO Mon 2025-12-22 Close Value: $11.98 Volume: 12,200 Type: ETF Name: Harvest High Income Equity Shares ETF Region: Canada Williams PR: %-46.43 HHIH.TO Fri 2025-12-19 Close Value: $11.96 Volume: 1,900 Type: ETF Name: Harvest High Income Equity Shares ETF Region: Canada Williams PR: %-53.85 HHIH.TO Thu 2025-12-18 Close Value: $11.78 Volume: 4,400 Type: ETF Name: Harvest High Income Equity Shares ETF Region: Canada Williams PR: %-76.92 HHIH.TO Wed 2025-12-17 Close Value: $11.60 Volume: 8,000 Type: ETF Name: Harvest High Income Equity Shares ETF Region: Canada Williams PR: %-100.00 HHIH.TO Tue 2025-12-16 Close Value: $11.84 Volume: 7,700 Type: ETF Name: Harvest High Income Equity Shares ETF Region: Canada Williams PR: %-84.78 HHIH.TO Mon 2025-12-15 Close Value: $11.74 Volume: 10,000 Type: ETF Name: Harvest High Income Equity Shares ETF Region: Canada Williams PR: %-100.00 HHIH.TO Fri 2025-12-12 Close Value: $11.89 Volume: 5,000 Type: ETF Name: Harvest High Income Equity Shares ETF Region: Canada Williams PR: %-92.41 HHIH.TO Thu 2025-12-11 Close Value: $12.09 Volume: 15,800 Type: ETF Name: Harvest High Income Equity Shares ETF Region: Canada Williams PR: %-77.94 HHIH.TO Wed 2025-12-10 Close Value: $12.21 Volume: 7,300 Type: ETF Name: Harvest High Income Equity Shares ETF Region: Canada Williams PR: %-42.27 HHIH.TO Tue 2025-12-09 Close Value: $12.22 Volume: 4,300 Type: ETF Name: Harvest High Income Equity Shares ETF Region: Canada Williams PR: %-41.24 HHIH.TO Mon 2025-12-08 Close Value: $12.19 Volume: 13,000 Type: ETF Name: Harvest High Income Equity Shares ETF Region: Canada Williams PR: %-44.33 HHIH.TO Fri 2025-12-05 Close Value: $12.18 Volume: 7,400 Type: ETF Name: Harvest High Income Equity Shares ETF Region: Canada Williams PR: %-45.88 HHIH.TO Thu 2025-12-04 Close Value: $12.30 Volume: 13,000 Type: ETF Name: Harvest High Income Equity Shares ETF Region: Canada Williams PR: %-32.99 HHIH.TO Wed 2025-12-03 Close Value: $12.30 Volume: 3,500 Type: ETF Name: Harvest High Income Equity Shares ETF Region: Canada Williams PR: %-32.99 HHIH.TO Tue 2025-12-02 Close Value: $12.26 Volume: 21,900 Type: ETF Name: Harvest High Income Equity Shares ETF Region: Canada Williams PR: %-37.63 HHIH.TO Mon 2025-12-01 Close Value: $12.12 Volume: 3,700 Type: ETF Name: Harvest High Income Equity Shares ETF Region: Canada Williams PR: %-55.71 HHIH.TO Fri 2025-11-28 Close Value: $12.28 Volume: 4,900 Type: ETF Name: Harvest High Income Equity Shares ETF Region: Canada (DIVIDEND $.185/shr, %1.5065@$12.28, %1.8119@$10.21) Williams PR: %-45.22 HHIH.TO Thu 2025-11-27 Close Value: $12.62 Volume: 14,000 Type: ETF Name: Harvest High Income Equity Shares ETF Region: Canada Williams PR: %-15.65 HHIH.TO Wed 2025-11-26 Close Value: $12.42 Volume: 7,200 Type: ETF Name: Harvest High Income Equity Shares ETF Region: Canada Williams PR: %-33.04 HHIH.TO Tue 2025-11-25 Close Value: $12.32 Volume: 28,800 Type: ETF Name: Harvest High Income Equity Shares ETF Region: Canada Williams PR: %-45.53 HHIH.TO Mon 2025-11-24 Close Value: $12.26 Volume: 4,000 Type: ETF Name: Harvest High Income Equity Shares ETF Region: Canada Williams PR: %-51.59 HHIH.TO Fri 2025-11-21 Close Value: $11.79 Volume: 21,700 Type: ETF Name: Harvest High Income Equity Shares ETF Region: Canada Williams PR: %-90.34 HHIH.TO Thu 2025-11-20 Close Value: $11.78 Volume: 22,700 Type: ETF Name: Harvest High Income Equity Shares ETF Region: Canada Williams PR: %-100.00 HHIH.TO Wed 2025-11-19 Close Value: $12.11 Volume: 5,500 Type: ETF Name: Harvest High Income Equity Shares ETF Region: Canada Williams PR: %-86.09 HHIH.TO Tue 2025-11-18 Close Value: $12.04 Volume: 31,300 Type: ETF Name: Harvest High Income Equity Shares ETF Region: Canada Williams PR: %-94.64 HHIH.TO Mon 2025-11-17 Close Value: $12.16 Volume: 5,300 Type: ETF Name: Harvest High Income Equity Shares ETF Region: Canada Williams PR: %-94.23 HHIH.TO Fri 2025-11-14 Close Value: $12.31 Volume: 7,000 Type: ETF Name: Harvest High Income Equity Shares ETF Region: Canada Williams PR: %-79.81 HHIH.TO Thu 2025-11-13 Close Value: $12.34 Volume: 35,900 Type: ETF Name: Harvest High Income Equity Shares ETF Region: Canada Williams PR: %-89.89
Performance Stats
Variables