Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
HGY.TO $14.75 ($0.19) {%R-85} +TMX +Yahoo (1d9h8m old) D: 2026-09-30 $0.095/shr 27 days.
Aug 2026 Jul 2026 Jun 2026 Full_Symbol_EOD Mon 2026-08-31 Close Value: $14.98 Volume: 4,500 Type: ETF Name: Global X Gold Yield ETF Region: Canada (HGY.TO DIV $.095/shr, %0.6342@$14.98, %0.6441@$14.75) Williams PR: %-85.26 Full_Symbol_EOD Fri 2026-07-31 Close Value: $14.04 Volume: 30,800 Type: ETF Name: Global X Gold Yield ETF Region: Canada (HGY.TO DIV $.095/shr, %0.6766@$14.04, %0.6441@$14.75) Williams PR: %-69.35 Full_Symbol_EOD Tue 2026-06-30 Close Value: $13.99 Volume: 29,900 Type: ETF Name: Global X Gold Yield ETF Region: Canada (HGY.TO DIV $.095/shr, %0.6791@$13.99, %0.6441@$14.75) Williams PR: %-93.62 Full_Symbol_EOD Wed 2026-09-02 Close Value: $14.75 Volume: 17,748 Type: ETF Name: Global X Gold Yield ETF Region: Canada Williams PR: %-84.55 Full_Symbol_EOD Tue 2026-09-01 Close Value: $14.56 Volume: 19,920 Type: ETF Name: Global X Gold Yield ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-08-31 Close Value: $14.98 Volume: 4,500 Type: ETF Name: Global X Gold Yield ETF Region: Canada (HGY.TO DIV $.095/shr, %0.6342@$14.98, %0.6441@$14.75) Williams PR: %-85.26 Full_Symbol_EOD Fri 2026-08-28 Close Value: $15.14 Volume: 11,924 Type: ETF Name: Global X Gold Yield ETF Region: Canada Williams PR: %-65.66 Full_Symbol_EOD Thu 2026-08-27 Close Value: $15.56 Volume: 4,500 Type: ETF Name: Global X Gold Yield ETF Region: Canada Williams PR: %-23.23 Full_Symbol_EOD Wed 2026-08-26 Close Value: $15.53 Volume: 21,800 Type: ETF Name: Global X Gold Yield ETF Region: Canada Williams PR: %-26.26 Full_Symbol_EOD Tue 2026-08-25 Close Value: $15.71 Volume: 7,000 Type: ETF Name: Global X Gold Yield ETF Region: Canada Williams PR: %-6.56 Full_Symbol_EOD Mon 2026-08-24 Close Value: $15.79 Volume: 36,500 Type: ETF Name: Global X Gold Yield ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-08-21 Close Value: $15.57 Volume: 4,400 Type: ETF Name: Global X Gold Yield ETF Region: Canada Williams PR: %-0.68 Full_Symbol_EOD Thu 2026-08-20 Close Value: $15.35 Volume: 36,100 Type: ETF Name: Global X Gold Yield ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-08-19 Close Value: $15.30 Volume: 9,121 Type: ETF Name: Global X Gold Yield ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-08-18 Close Value: $14.84 Volume: 5,570 Type: ETF Name: Global X Gold Yield ETF Region: Canada Williams PR: %-21.74 Full_Symbol_EOD Mon 2026-08-17 Close Value: $15.05 Volume: 8,100 Type: ETF Name: Global X Gold Yield ETF Region: Canada Williams PR: %-3.48 Full_Symbol_EOD Fri 2026-08-14 Close Value: $14.94 Volume: 2,400 Type: ETF Name: Global X Gold Yield ETF Region: Canada Williams PR: %-13.04 Full_Symbol_EOD Thu 2026-08-13 Close Value: $14.87 Volume: 4,400 Type: ETF Name: Global X Gold Yield ETF Region: Canada Williams PR: %-19.13 Full_Symbol_EOD Wed 2026-08-12 Close Value: $15.03 Volume: 8,148 Type: ETF Name: Global X Gold Yield ETF Region: Canada Williams PR: %-5.22 Full_Symbol_EOD Tue 2026-08-11 Close Value: $14.93 Volume: 17,995 Type: ETF Name: Global X Gold Yield ETF Region: Canada Williams PR: %-2.94 Full_Symbol_EOD Mon 2026-08-10 Close Value: $14.96 Volume: 11,553 Type: ETF Name: Global X Gold Yield ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-08-07 Close Value: $14.84 Volume: 19,300 Type: ETF Name: Global X Gold Yield ETF Region: Canada Williams PR: %-7.22 Full_Symbol_EOD Thu 2026-08-06 Close Value: $14.61 Volume: 6,900 Type: ETF Name: Global X Gold Yield ETF Region: Canada Williams PR: %-4.29 Full_Symbol_EOD Wed 2026-08-05 Close Value: $14.60 Volume: 18,102 Type: ETF Name: Global X Gold Yield ETF Region: Canada Williams PR: %-5.19 Full_Symbol_EOD Tue 2026-08-04 Close Value: $14.12 Volume: 5,180 Type: ETF Name: Global X Gold Yield ETF Region: Canada Williams PR: %-56.45 Full_Symbol_EOD Fri 2026-07-31 Close Value: $14.04 Volume: 30,800 Type: ETF Name: Global X Gold Yield ETF Region: Canada (HGY.TO DIV $.095/shr, %0.6766@$14.04, %0.6441@$14.75) Williams PR: %-69.35 Full_Symbol_EOD Thu 2026-07-30 Close Value: $14.29 Volume: 16,700 Type: ETF Name: Global X Gold Yield ETF Region: Canada Williams PR: %-29.03 Full_Symbol_EOD Wed 2026-07-29 Close Value: $14.14 Volume: 18,675 Type: ETF Name: Global X Gold Yield ETF Region: Canada Williams PR: %-53.23 Full_Symbol_EOD Tue 2026-07-28 Close Value: $14.04 Volume: 11,446 Type: ETF Name: Global X Gold Yield ETF Region: Canada Williams PR: %-69.35 Full_Symbol_EOD Mon 2026-07-27 Close Value: $14.24 Volume: 13,500 Type: ETF Name: Global X Gold Yield ETF Region: Canada Williams PR: %-37.10 Full_Symbol_EOD Fri 2026-07-24 Close Value: $14.12 Volume: 6,600 Type: ETF Name: Global X Gold Yield ETF Region: Canada Williams PR: %-59.70 Full_Symbol_EOD Thu 2026-07-23 Close Value: $14.10 Volume: 3,400 Type: ETF Name: Global X Gold Yield ETF Region: Canada Williams PR: %-62.69 Full_Symbol_EOD Wed 2026-07-22 Close Value: $14.38 Volume: 36,628 Type: ETF Name: Global X Gold Yield ETF Region: Canada Williams PR: %-34.57 Full_Symbol_EOD Tue 2026-07-21 Close Value: $14.24 Volume: 3,411 Type: ETF Name: Global X Gold Yield ETF Region: Canada Williams PR: %-51.85 Full_Symbol_EOD Mon 2026-07-20 Close Value: $13.98 Volume: 11,300 Type: ETF Name: Global X Gold Yield ETF Region: Canada Williams PR: %-83.95 Full_Symbol_EOD Fri 2026-07-17 Close Value: $13.98 Volume: 3,700 Type: ETF Name: Global X Gold Yield ETF Region: Canada Williams PR: %-83.95 Full_Symbol_EOD Thu 2026-07-16 Close Value: $13.87 Volume: 22,400 Type: ETF Name: Global X Gold Yield ETF Region: Canada Williams PR: %-97.53 Full_Symbol_EOD Wed 2026-07-15 Close Value: $14.13 Volume: 20,327 Type: ETF Name: Global X Gold Yield ETF Region: Canada Williams PR: %-73.61 Full_Symbol_EOD Tue 2026-07-14 Close Value: $14.12 Volume: 1,201 Type: ETF Name: Global X Gold Yield ETF Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Mon 2026-07-13 Close Value: $13.95 Volume: 22,200 Type: ETF Name: Global X Gold Yield ETF Region: Canada Williams PR: %-93.42 Full_Symbol_EOD Fri 2026-07-10 Close Value: $14.31 Volume: 7,800 Type: ETF Name: Global X Gold Yield ETF Region: Canada Williams PR: %-51.76 Full_Symbol_EOD Thu 2026-07-09 Close Value: $14.35 Volume: 2,800 Type: ETF Name: Global X Gold Yield ETF Region: Canada Williams PR: %-47.06 Full_Symbol_EOD Wed 2026-07-08 Close Value: $14.23 Volume: 19,725 Type: ETF Name: Global X Gold Yield ETF Region: Canada Williams PR: %-61.18 Full_Symbol_EOD Tue 2026-07-07 Close Value: $14.31 Volume: 15,651 Type: ETF Name: Global X Gold Yield ETF Region: Canada Williams PR: %-61.32 Full_Symbol_EOD Mon 2026-07-06 Close Value: $14.49 Volume: 24,900 Type: ETF Name: Global X Gold Yield ETF Region: Canada Williams PR: %-58.16 Full_Symbol_EOD Fri 2026-07-03 Close Value: $14.52 Volume: 14,900 Type: ETF Name: Global X Gold Yield ETF Region: Canada Williams PR: %-56.03 Full_Symbol_EOD Thu 2026-07-02 Close Value: $14.36 Volume: 14,600 Type: ETF Name: Global X Gold Yield ETF Region: Canada Williams PR: %-67.38 Full_Symbol_EOD Tue 2026-06-30 Close Value: $13.99 Volume: 29,900 Type: ETF Name: Global X Gold Yield ETF Region: Canada (HGY.TO DIV $.095/shr, %0.6791@$13.99, %0.6441@$14.75) Williams PR: %-93.62 Full_Symbol_EOD Mon 2026-06-29 Close Value: $14.09 Volume: 24,200 Type: ETF Name: Global X Gold Yield ETF Region: Canada Williams PR: %-86.52 Full_Symbol_EOD Fri 2026-06-26 Close Value: $14.28 Volume: 14,800 Type: ETF Name: Global X Gold Yield ETF Region: Canada Williams PR: %-73.05 Full_Symbol_EOD Thu 2026-06-25 Close Value: $14.10 Volume: 39,200 Type: ETF Name: Global X Gold Yield ETF Region: Canada Williams PR: %-85.82 Full_Symbol_EOD Wed 2026-06-24 Close Value: $13.97 Volume: 134,100 Type: ETF Name: Global X Gold Yield ETF Region: Canada Williams PR: %-95.65 Full_Symbol_EOD Tue 2026-06-23 Close Value: $14.45 Volume: 16,600 Type: ETF Name: Global X Gold Yield ETF Region: Canada Williams PR: %-84.81 Full_Symbol_EOD Mon 2026-06-22 Close Value: $14.71 Volume: 129,700 Type: ETF Name: Global X Gold Yield ETF Region: Canada Williams PR: %-68.35 Full_Symbol_EOD Fri 2026-06-19 Close Value: $14.35 Volume: 74,100 Type: ETF Name: Global X Gold Yield ETF Region: Canada Williams PR: %-91.36 Full_Symbol_EOD Thu 2026-06-18 Close Value: $14.80 Volume: 17,600 Type: ETF Name: Global X Gold Yield ETF Region: Canada Williams PR: %-63.58 Full_Symbol_EOD Wed 2026-06-17 Close Value: $14.83 Volume: 98,000 Type: ETF Name: Global X Gold Yield ETF Region: Canada Williams PR: %-65.93 Full_Symbol_EOD Tue 2026-06-16 Close Value: $15.21 Volume: 3,300 Type: ETF Name: Global X Gold Yield ETF Region: Canada Williams PR: %-45.05 Full_Symbol_EOD Mon 2026-06-15 Close Value: $15.14 Volume: 19,400 Type: ETF Name: Global X Gold Yield ETF Region: Canada Williams PR: %-48.90 Full_Symbol_EOD Fri 2026-06-12 Close Value: $14.76 Volume: 73,200 Type: ETF Name: Global X Gold Yield ETF Region: Canada Williams PR: %-75.56 Full_Symbol_EOD Thu 2026-06-11 Close Value: $14.77 Volume: 76,500 Type: ETF Name: Global X Gold Yield ETF Region: Canada Williams PR: %-75.11 Full_Symbol_EOD Wed 2026-06-10 Close Value: $14.32 Volume: 49,616 Type: ETF Name: Global X Gold Yield ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-09 Close Value: $14.92 Volume: 93,925 Type: ETF Name: Global X Gold Yield ETF Region: Canada Williams PR: %-98.09 Full_Symbol_EOD Mon 2026-06-08 Close Value: $15.18 Volume: 30,300 Type: ETF Name: Global X Gold Yield ETF Region: Canada Williams PR: %-96.24 Full_Symbol_EOD Fri 2026-06-05 Close Value: $15.15 Volume: 67,700 Type: ETF Name: Global X Gold Yield ETF Region: Canada Williams PR: %-98.50 Full_Symbol_EOD Thu 2026-06-04 Close Value: $15.71 Volume: 5,200 Type: ETF Name: Global X Gold Yield ETF Region: Canada Williams PR: %-78.13 Full_Symbol_EOD Wed 2026-06-03 Close Value: $15.58 Volume: 6,400 Type: ETF Name: Global X Gold Yield ETF Region: Canada Williams PR: %-91.67
Performance Stats
Variables