Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
HGR.TO $5.29 ($-0.09) {%R-100} +TMX +Yahoo (2d11h43m old) D: 2026-05-30 $0.0458/shr 12 days.
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Thu 2026-04-30 Close Value: $5.41 Volume: 3,500 Type: ETF Name: Harvest REIT Leaders Income ETF Region: Canada (HGR.TO DIV $.0458/shr, %0.8466@$5.41, %0.8658@$5.29) Williams PR: %-75.00 Full_Symbol_EOD Tue 2026-03-31 Close Value: $5.19 Volume: 3,500 Type: ETF Name: Harvest REIT Leaders Income ETF Region: Canada (HGR.TO DIV $.0458/shr, %0.8825@$5.19, %0.8658@$5.29) Williams PR: %-84.38 Full_Symbol_EOD Fri 2026-02-27 Close Value: $5.59 Volume: 19,400 Type: ETF Name: Harvest REIT Leaders Income ETF Region: Canada (HGR.TO DIV $.0458/shr, %0.8193@$5.59, %0.8658@$5.29) Williams PR: %-3.45 Full_Symbol_EOD Fri 2026-05-15 Close Value: $5.29 Volume: 39,436 Type: ETF Name: Harvest REIT Leaders Income ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-05-14 Close Value: $5.38 Volume: 11,700 Type: ETF Name: Harvest REIT Leaders Income ETF Region: Canada Williams PR: %-81.82 Full_Symbol_EOD Wed 2026-05-13 Close Value: $5.39 Volume: 60,500 Type: ETF Name: Harvest REIT Leaders Income ETF Region: Canada Williams PR: %-86.67 Full_Symbol_EOD Tue 2026-05-12 Close Value: $5.45 Volume: 3,300 Type: ETF Name: Harvest REIT Leaders Income ETF Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Mon 2026-05-11 Close Value: $5.44 Volume: 2,700 Type: ETF Name: Harvest REIT Leaders Income ETF Region: Canada Williams PR: %-70.00 Full_Symbol_EOD Fri 2026-05-08 Close Value: $5.46 Volume: 45,200 Type: ETF Name: Harvest REIT Leaders Income ETF Region: Canada Williams PR: %-63.33 Full_Symbol_EOD Thu 2026-05-07 Close Value: $5.44 Volume: 3,600 Type: ETF Name: Harvest REIT Leaders Income ETF Region: Canada Williams PR: %-62.50 Full_Symbol_EOD Wed 2026-05-06 Close Value: $5.45 Volume: 7,900 Type: ETF Name: Harvest REIT Leaders Income ETF Region: Canada Williams PR: %-58.33 Full_Symbol_EOD Tue 2026-05-05 Close Value: $5.39 Volume: 9,500 Type: ETF Name: Harvest REIT Leaders Income ETF Region: Canada Williams PR: %-83.33 Full_Symbol_EOD Mon 2026-05-04 Close Value: $5.38 Volume: 14,200 Type: ETF Name: Harvest REIT Leaders Income ETF Region: Canada Williams PR: %-87.50 Full_Symbol_EOD Fri 2026-05-01 Close Value: $5.39 Volume: 1,600 Type: ETF Name: Harvest REIT Leaders Income ETF Region: Canada Williams PR: %-83.33 Full_Symbol_EOD Thu 2026-04-30 Close Value: $5.41 Volume: 3,500 Type: ETF Name: Harvest REIT Leaders Income ETF Region: Canada (HGR.TO DIV $.0458/shr, %0.8466@$5.41, %0.8658@$5.29) Williams PR: %-75.00 Full_Symbol_EOD Wed 2026-04-29 Close Value: $5.36 Volume: 1,700 Type: ETF Name: Harvest REIT Leaders Income ETF Region: Canada Williams PR: %-95.83 Full_Symbol_EOD Tue 2026-04-28 Close Value: $5.44 Volume: 9,300 Type: ETF Name: Harvest REIT Leaders Income ETF Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Mon 2026-04-27 Close Value: $5.42 Volume: 18,300 Type: ETF Name: Harvest REIT Leaders Income ETF Region: Canada Williams PR: %-65.38 Full_Symbol_EOD Fri 2026-04-24 Close Value: $5.45 Volume: 2,100 Type: ETF Name: Harvest REIT Leaders Income ETF Region: Canada Williams PR: %-41.18 Full_Symbol_EOD Thu 2026-04-23 Close Value: $5.45 Volume: 6,000 Type: ETF Name: Harvest REIT Leaders Income ETF Region: Canada Williams PR: %-41.18 Full_Symbol_EOD Wed 2026-04-22 Close Value: $5.42 Volume: 4,600 Type: ETF Name: Harvest REIT Leaders Income ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-04-21 Close Value: $5.47 Volume: 29,300 Type: ETF Name: Harvest REIT Leaders Income ETF Region: Canada Williams PR: %-29.27 Full_Symbol_EOD Mon 2026-04-20 Close Value: $5.53 Volume: 10,700 Type: ETF Name: Harvest REIT Leaders Income ETF Region: Canada Williams PR: %-14.63 Full_Symbol_EOD Fri 2026-04-17 Close Value: $5.55 Volume: 13,300 Type: ETF Name: Harvest REIT Leaders Income ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-16 Close Value: $5.49 Volume: 6,800 Type: ETF Name: Harvest REIT Leaders Income ETF Region: Canada Williams PR: %-2.78 Full_Symbol_EOD Wed 2026-04-15 Close Value: $5.44 Volume: 7,200 Type: ETF Name: Harvest REIT Leaders Income ETF Region: Canada Williams PR: %-3.23 Full_Symbol_EOD Tue 2026-04-14 Close Value: $5.44 Volume: 14,500 Type: ETF Name: Harvest REIT Leaders Income ETF Region: Canada Williams PR: %-3.23 Full_Symbol_EOD Mon 2026-04-13 Close Value: $5.40 Volume: 15,300 Type: ETF Name: Harvest REIT Leaders Income ETF Region: Canada Williams PR: %-16.13 Full_Symbol_EOD Fri 2026-04-10 Close Value: $5.40 Volume: 700 Type: ETF Name: Harvest REIT Leaders Income ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-09 Close Value: $5.37 Volume: 5,300 Type: ETF Name: Harvest REIT Leaders Income ETF Region: Canada Williams PR: %-11.54 Full_Symbol_EOD Wed 2026-04-08 Close Value: $5.35 Volume: 10,700 Type: ETF Name: Harvest REIT Leaders Income ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-07 Close Value: $5.26 Volume: 1,900 Type: ETF Name: Harvest REIT Leaders Income ETF Region: Canada Williams PR: %-36.84 Full_Symbol_EOD Mon 2026-04-06 Close Value: $5.27 Volume: 400 Type: ETF Name: Harvest REIT Leaders Income ETF Region: Canada Williams PR: %-45.83 Full_Symbol_EOD Thu 2026-04-02 Close Value: $5.25 Volume: 29,000 Type: ETF Name: Harvest REIT Leaders Income ETF Region: Canada Williams PR: %-65.63 Full_Symbol_EOD Wed 2026-04-01 Close Value: $5.22 Volume: 20,800 Type: ETF Name: Harvest REIT Leaders Income ETF Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Tue 2026-03-31 Close Value: $5.19 Volume: 3,500 Type: ETF Name: Harvest REIT Leaders Income ETF Region: Canada (HGR.TO DIV $.0458/shr, %0.8825@$5.19, %0.8658@$5.29) Williams PR: %-84.38 Full_Symbol_EOD Mon 2026-03-30 Close Value: $5.14 Volume: 33,800 Type: ETF Name: Harvest REIT Leaders Income ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-27 Close Value: $5.16 Volume: 2,800 Type: ETF Name: Harvest REIT Leaders Income ETF Region: Canada Williams PR: %-94.29 Full_Symbol_EOD Thu 2026-03-26 Close Value: $5.18 Volume: 25,400 Type: ETF Name: Harvest REIT Leaders Income ETF Region: Canada Williams PR: %-88.57 Full_Symbol_EOD Wed 2026-03-25 Close Value: $5.18 Volume: 6,600 Type: ETF Name: Harvest REIT Leaders Income ETF Region: Canada Williams PR: %-88.57 Full_Symbol_EOD Tue 2026-03-24 Close Value: $5.19 Volume: 3,400 Type: ETF Name: Harvest REIT Leaders Income ETF Region: Canada Williams PR: %-97.37 Full_Symbol_EOD Mon 2026-03-23 Close Value: $5.21 Volume: 32,500 Type: ETF Name: Harvest REIT Leaders Income ETF Region: Canada Williams PR: %-92.11 Full_Symbol_EOD Fri 2026-03-20 Close Value: $5.21 Volume: 31,000 Type: ETF Name: Harvest REIT Leaders Income ETF Region: Canada Williams PR: %-97.22 Full_Symbol_EOD Thu 2026-03-19 Close Value: $5.32 Volume: 1,700 Type: ETF Name: Harvest REIT Leaders Income ETF Region: Canada Williams PR: %-88.89 Full_Symbol_EOD Wed 2026-03-18 Close Value: $5.36 Volume: 11,800 Type: ETF Name: Harvest REIT Leaders Income ETF Region: Canada Williams PR: %-85.19 Full_Symbol_EOD Tue 2026-03-17 Close Value: $5.42 Volume: 1,600 Type: ETF Name: Harvest REIT Leaders Income ETF Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Mon 2026-03-16 Close Value: $5.40 Volume: 4,500 Type: ETF Name: Harvest REIT Leaders Income ETF Region: Canada Williams PR: %-74.07 Full_Symbol_EOD Fri 2026-03-13 Close Value: $5.33 Volume: 2,900 Type: ETF Name: Harvest REIT Leaders Income ETF Region: Canada Williams PR: %-93.10 Full_Symbol_EOD Thu 2026-03-12 Close Value: $5.36 Volume: 2,700 Type: ETF Name: Harvest REIT Leaders Income ETF Region: Canada Williams PR: %-82.76 Full_Symbol_EOD Wed 2026-03-11 Close Value: $5.42 Volume: 3,900 Type: ETF Name: Harvest REIT Leaders Income ETF Region: Canada Williams PR: %-62.07 Full_Symbol_EOD Tue 2026-03-10 Close Value: $5.45 Volume: 13,500 Type: ETF Name: Harvest REIT Leaders Income ETF Region: Canada Williams PR: %-51.72 Full_Symbol_EOD Mon 2026-03-09 Close Value: $5.47 Volume: 9,300 Type: ETF Name: Harvest REIT Leaders Income ETF Region: Canada Williams PR: %-46.55 Full_Symbol_EOD Fri 2026-03-06 Close Value: $5.46 Volume: 4,500 Type: ETF Name: Harvest REIT Leaders Income ETF Region: Canada Williams PR: %-48.28 Full_Symbol_EOD Thu 2026-03-05 Close Value: $5.52 Volume: 2,000 Type: ETF Name: Harvest REIT Leaders Income ETF Region: Canada Williams PR: %-27.59 Full_Symbol_EOD Wed 2026-03-04 Close Value: $5.55 Volume: 2,700 Type: ETF Name: Harvest REIT Leaders Income ETF Region: Canada Williams PR: %-17.24 Full_Symbol_EOD Tue 2026-03-03 Close Value: $5.53 Volume: 4,200 Type: ETF Name: Harvest REIT Leaders Income ETF Region: Canada Williams PR: %-24.14 Full_Symbol_EOD Mon 2026-03-02 Close Value: $5.55 Volume: 7,000 Type: ETF Name: Harvest REIT Leaders Income ETF Region: Canada Williams PR: %-17.24 Full_Symbol_EOD Fri 2026-02-27 Close Value: $5.59 Volume: 19,400 Type: ETF Name: Harvest REIT Leaders Income ETF Region: Canada (HGR.TO DIV $.0458/shr, %0.8193@$5.59, %0.8658@$5.29) Williams PR: %-3.45 Full_Symbol_EOD Thu 2026-02-26 Close Value: $5.59 Volume: 10,300 Type: ETF Name: Harvest REIT Leaders Income ETF Region: Canada Williams PR: %-3.45 Full_Symbol_EOD Wed 2026-02-25 Close Value: $5.52 Volume: 5,600 Type: ETF Name: Harvest REIT Leaders Income ETF Region: Canada Williams PR: %-22.22 Full_Symbol_EOD Tue 2026-02-24 Close Value: $5.54 Volume: 2,900 Type: ETF Name: Harvest REIT Leaders Income ETF Region: Canada Williams PR: %-14.81 Full_Symbol_EOD Mon 2026-02-23 Close Value: $5.56 Volume: 50,900 Type: ETF Name: Harvest REIT Leaders Income ETF Region: Canada Williams PR: %-7.41 Full_Symbol_EOD Fri 2026-02-20 Close Value: $5.51 Volume: 6,900 Type: ETF Name: Harvest REIT Leaders Income ETF Region: Canada Williams PR: %-31.82 Full_Symbol_EOD Thu 2026-02-19 Close Value: $5.50 Volume: 14,800 Type: ETF Name: Harvest REIT Leaders Income ETF Region: Canada Williams PR: %-36.36 Full_Symbol_EOD Wed 2026-02-18 Close Value: $5.53 Volume: 8,500 Type: ETF Name: Harvest REIT Leaders Income ETF Region: Canada Williams PR: %-20.83 Full_Symbol_EOD Tue 2026-02-17 Close Value: $5.58 Volume: 22,800 Type: ETF Name: Harvest REIT Leaders Income ETF Region: Canada Williams PR: %0.00
Performance Stats
Variables