Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
HGR.TO $5.22 ($0.08) {%R-75} +TMX +Yahoo (22h30m old) D: 2026-04-30 $0.0458/shr 29 days.
Mar 2026 Feb 2026 Jan 2026 HGR.TO Fri 2026-02-27 Close Value: $5.59 Volume: 19,400 Type: ETF Name: Harvest Global REIT Leaders Income ETF Region: Canada (DIVIDEND $.0458/shr, %0.8193@$5.59, %0.8774@$5.22) Williams PR: %-3.45 HGR.TO Fri 2026-01-30 Close Value: $5.49 Volume: 31,000 Type: ETF Name: Harvest Global REIT Leaders Income ETF Region: Canada (DIVIDEND $.0458/shr, %0.8342@$5.49, %0.8774@$5.22) Williams PR: %-26.67 HGR.TO Wed 2025-12-31 Close Value: $5.31 Volume: 18,800 Type: ETF Name: Harvest Global REIT Leaders Income ETF Region: Canada (DIVIDEND $.0458/shr, %0.8625@$5.31, %0.8774@$5.22) Williams PR: %-61.11 HGR.TO Wed 2026-04-01 Close Value: $5.22 Volume: 20,807 Type: ETF Name: Harvest Global REIT Leaders Income ETF Region: Canada Williams PR: %-75.00 HGR.TO Mon 2026-03-30 Close Value: $5.14 Volume: 33,800 Type: ETF Name: Harvest Global REIT Leaders Income ETF Region: Canada Williams PR: %-100.00 HGR.TO Fri 2026-03-27 Close Value: $5.16 Volume: 2,800 Type: ETF Name: Harvest Global REIT Leaders Income ETF Region: Canada Williams PR: %-94.29 HGR.TO Thu 2026-03-26 Close Value: $5.18 Volume: 25,400 Type: ETF Name: Harvest Global REIT Leaders Income ETF Region: Canada Williams PR: %-88.57 HGR.TO Wed 2026-03-25 Close Value: $5.18 Volume: 6,600 Type: ETF Name: Harvest Global REIT Leaders Income ETF Region: Canada Williams PR: %-88.57 HGR.TO Tue 2026-03-24 Close Value: $5.19 Volume: 3,400 Type: ETF Name: Harvest Global REIT Leaders Income ETF Region: Canada Williams PR: %-97.37 HGR.TO Mon 2026-03-23 Close Value: $5.21 Volume: 32,500 Type: ETF Name: Harvest Global REIT Leaders Income ETF Region: Canada Williams PR: %-92.11 HGR.TO Fri 2026-03-20 Close Value: $5.21 Volume: 31,000 Type: ETF Name: Harvest Global REIT Leaders Income ETF Region: Canada Williams PR: %-97.22 HGR.TO Thu 2026-03-19 Close Value: $5.32 Volume: 1,700 Type: ETF Name: Harvest Global REIT Leaders Income ETF Region: Canada Williams PR: %-88.89 HGR.TO Wed 2026-03-18 Close Value: $5.36 Volume: 11,800 Type: ETF Name: Harvest Global REIT Leaders Income ETF Region: Canada Williams PR: %-85.19 HGR.TO Tue 2026-03-17 Close Value: $5.42 Volume: 1,600 Type: ETF Name: Harvest Global REIT Leaders Income ETF Region: Canada Williams PR: %-66.67 HGR.TO Mon 2026-03-16 Close Value: $5.40 Volume: 4,500 Type: ETF Name: Harvest Global REIT Leaders Income ETF Region: Canada Williams PR: %-74.07 HGR.TO Fri 2026-03-13 Close Value: $5.33 Volume: 2,900 Type: ETF Name: Harvest Global REIT Leaders Income ETF Region: Canada Williams PR: %-93.10 HGR.TO Thu 2026-03-12 Close Value: $5.36 Volume: 2,700 Type: ETF Name: Harvest Global REIT Leaders Income ETF Region: Canada Williams PR: %-82.76 HGR.TO Wed 2026-03-11 Close Value: $5.42 Volume: 3,900 Type: ETF Name: Harvest Global REIT Leaders Income ETF Region: Canada Williams PR: %-62.07 HGR.TO Tue 2026-03-10 Close Value: $5.45 Volume: 13,453 Type: ETF Name: Harvest Global REIT Leaders Income ETF Region: Canada Williams PR: %-51.72 HGR.TO Mon 2026-03-09 Close Value: $5.47 Volume: 9,269 Type: ETF Name: Harvest Global REIT Leaders Income ETF Region: Canada Williams PR: %-46.55 HGR.TO Fri 2026-03-06 Close Value: $5.46 Volume: 4,500 Type: ETF Name: Harvest Global REIT Leaders Income ETF Region: Canada Williams PR: %-48.28 HGR.TO Thu 2026-03-05 Close Value: $5.52 Volume: 2,000 Type: ETF Name: Harvest Global REIT Leaders Income ETF Region: Canada Williams PR: %-27.59 HGR.TO Wed 2026-03-04 Close Value: $5.55 Volume: 2,700 Type: ETF Name: Harvest Global REIT Leaders Income ETF Region: Canada Williams PR: %-17.24 HGR.TO Tue 2026-03-03 Close Value: $5.53 Volume: 4,200 Type: ETF Name: Harvest Global REIT Leaders Income ETF Region: Canada Williams PR: %-24.14 HGR.TO Mon 2026-03-02 Close Value: $5.55 Volume: 7,000 Type: ETF Name: Harvest Global REIT Leaders Income ETF Region: Canada Williams PR: %-17.24 HGR.TO Fri 2026-02-27 Close Value: $5.59 Volume: 19,400 Type: ETF Name: Harvest Global REIT Leaders Income ETF Region: Canada (DIVIDEND $.0458/shr, %0.8193@$5.59, %0.8774@$5.22) Williams PR: %-3.45 HGR.TO Thu 2026-02-26 Close Value: $5.59 Volume: 10,300 Type: ETF Name: Harvest Global REIT Leaders Income ETF Region: Canada Williams PR: %-3.45 HGR.TO Wed 2026-02-25 Close Value: $5.52 Volume: 5,600 Type: ETF Name: Harvest Global REIT Leaders Income ETF Region: Canada Williams PR: %-22.22 HGR.TO Tue 2026-02-24 Close Value: $5.54 Volume: 2,900 Type: ETF Name: Harvest Global REIT Leaders Income ETF Region: Canada Williams PR: %-14.81 HGR.TO Mon 2026-02-23 Close Value: $5.56 Volume: 50,900 Type: ETF Name: Harvest Global REIT Leaders Income ETF Region: Canada Williams PR: %-7.41 HGR.TO Fri 2026-02-20 Close Value: $5.51 Volume: 6,900 Type: ETF Name: Harvest Global REIT Leaders Income ETF Region: Canada Williams PR: %-31.82 HGR.TO Thu 2026-02-19 Close Value: $5.50 Volume: 14,800 Type: ETF Name: Harvest Global REIT Leaders Income ETF Region: Canada Williams PR: %-36.36 HGR.TO Wed 2026-02-18 Close Value: $5.53 Volume: 8,500 Type: ETF Name: Harvest Global REIT Leaders Income ETF Region: Canada Williams PR: %-20.83 HGR.TO Tue 2026-02-17 Close Value: $5.58 Volume: 22,800 Type: ETF Name: Harvest Global REIT Leaders Income ETF Region: Canada Williams PR: %0.00 HGR.TO Fri 2026-02-13 Close Value: $5.53 Volume: 12,000 Type: ETF Name: Harvest Global REIT Leaders Income ETF Region: Canada Williams PR: %-13.64 HGR.TO Thu 2026-02-12 Close Value: $5.45 Volume: 7,800 Type: ETF Name: Harvest Global REIT Leaders Income ETF Region: Canada Williams PR: %-50.00 HGR.TO Wed 2026-02-11 Close Value: $5.50 Volume: 5,700 Type: ETF Name: Harvest Global REIT Leaders Income ETF Region: Canada Williams PR: %-27.27 HGR.TO Tue 2026-02-10 Close Value: $5.53 Volume: 9,600 Type: ETF Name: Harvest Global REIT Leaders Income ETF Region: Canada Williams PR: %-13.64 HGR.TO Mon 2026-02-09 Close Value: $5.47 Volume: 7,600 Type: ETF Name: Harvest Global REIT Leaders Income ETF Region: Canada Williams PR: %-40.91 HGR.TO Fri 2026-02-06 Close Value: $5.45 Volume: 12,100 Type: ETF Name: Harvest Global REIT Leaders Income ETF Region: Canada Williams PR: %-50.00 HGR.TO Thu 2026-02-05 Close Value: $5.43 Volume: 4,700 Type: ETF Name: Harvest Global REIT Leaders Income ETF Region: Canada Williams PR: %-59.09 HGR.TO Wed 2026-02-04 Close Value: $5.56 Volume: 9,600 Type: ETF Name: Harvest Global REIT Leaders Income ETF Region: Canada Williams PR: %0.00 HGR.TO Tue 2026-02-03 Close Value: $5.38 Volume: 7,400 Type: ETF Name: Harvest Global REIT Leaders Income ETF Region: Canada Williams PR: %-80.95 HGR.TO Mon 2026-02-02 Close Value: $5.36 Volume: 51,200 Type: ETF Name: Harvest Global REIT Leaders Income ETF Region: Canada Williams PR: %-90.48 HGR.TO Fri 2026-01-30 Close Value: $5.49 Volume: 31,000 Type: ETF Name: Harvest Global REIT Leaders Income ETF Region: Canada (DIVIDEND $.0458/shr, %0.8342@$5.49, %0.8774@$5.22) Williams PR: %-26.67 HGR.TO Thu 2026-01-29 Close Value: $5.40 Volume: 13,700 Type: ETF Name: Harvest Global REIT Leaders Income ETF Region: Canada Williams PR: %-66.67 HGR.TO Wed 2026-01-28 Close Value: $5.37 Volume: 16,700 Type: ETF Name: Harvest Global REIT Leaders Income ETF Region: Canada Williams PR: %-80.00 HGR.TO Tue 2026-01-27 Close Value: $5.41 Volume: 27,900 Type: ETF Name: Harvest Global REIT Leaders Income ETF Region: Canada Williams PR: %-62.22 HGR.TO Mon 2026-01-26 Close Value: $5.40 Volume: 66,500 Type: ETF Name: Harvest Global REIT Leaders Income ETF Region: Canada Williams PR: %-66.67 HGR.TO Fri 2026-01-23 Close Value: $5.42 Volume: 11,300 Type: ETF Name: Harvest Global REIT Leaders Income ETF Region: Canada Williams PR: %-52.00 HGR.TO Thu 2026-01-22 Close Value: $5.41 Volume: 221,700 Type: ETF Name: Harvest Global REIT Leaders Income ETF Region: Canada Williams PR: %-58.00 HGR.TO Wed 2026-01-21 Close Value: $5.44 Volume: 27,500 Type: ETF Name: Harvest Global REIT Leaders Income ETF Region: Canada Williams PR: %-44.00 HGR.TO Tue 2026-01-20 Close Value: $5.44 Volume: 22,900 Type: ETF Name: Harvest Global REIT Leaders Income ETF Region: Canada Williams PR: %-46.00 HGR.TO Mon 2026-01-19 Close Value: $5.55 Volume: 12,700 Type: ETF Name: Harvest Global REIT Leaders Income ETF Region: Canada Williams PR: %0.00 HGR.TO Fri 2026-01-16 Close Value: $5.52 Volume: 24,300 Type: ETF Name: Harvest Global REIT Leaders Income ETF Region: Canada Williams PR: %0.00 HGR.TO Thu 2026-01-15 Close Value: $5.43 Volume: 1,200 Type: ETF Name: Harvest Global REIT Leaders Income ETF Region: Canada Williams PR: %0.00 HGR.TO Wed 2026-01-14 Close Value: $5.41 Volume: 29,100 Type: ETF Name: Harvest Global REIT Leaders Income ETF Region: Canada Williams PR: %-8.33 HGR.TO Tue 2026-01-13 Close Value: $5.39 Volume: 20,100 Type: ETF Name: Harvest Global REIT Leaders Income ETF Region: Canada Williams PR: %-25.00 HGR.TO Mon 2026-01-12 Close Value: $5.37 Volume: 12,400 Type: ETF Name: Harvest Global REIT Leaders Income ETF Region: Canada Williams PR: %-41.67 HGR.TO Fri 2026-01-09 Close Value: $5.36 Volume: 9,500 Type: ETF Name: Harvest Global REIT Leaders Income ETF Region: Canada Williams PR: %-46.15 HGR.TO Thu 2026-01-08 Close Value: $5.37 Volume: 15,200 Type: ETF Name: Harvest Global REIT Leaders Income ETF Region: Canada Williams PR: %-38.46 HGR.TO Wed 2026-01-07 Close Value: $5.33 Volume: 7,100 Type: ETF Name: Harvest Global REIT Leaders Income ETF Region: Canada Williams PR: %-50.00 HGR.TO Tue 2026-01-06 Close Value: $5.35 Volume: 3,400 Type: ETF Name: Harvest Global REIT Leaders Income ETF Region: Canada Williams PR: %-38.89 HGR.TO Mon 2026-01-05 Close Value: $5.33 Volume: 17,000 Type: ETF Name: Harvest Global REIT Leaders Income ETF Region: Canada Williams PR: %-50.00 HGR.TO Fri 2026-01-02 Close Value: $5.31 Volume: 56,300 Type: ETF Name: Harvest Global REIT Leaders Income ETF Region: Canada Williams PR: %-61.11 HGR.TO Wed 2025-12-31 Close Value: $5.31 Volume: 18,800 Type: ETF Name: Harvest Global REIT Leaders Income ETF Region: Canada (DIVIDEND $.0458/shr, %0.8625@$5.31, %0.8774@$5.22) Williams PR: %-61.11 HGR.TO Tue 2025-12-30 Close Value: $5.37 Volume: 8,500 Type: ETF Name: Harvest Global REIT Leaders Income ETF Region: Canada Williams PR: %-25.00
Performance Stats
Variables