Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
HGGG.TO $48.99 ($0.18) {%R-96} +TMX +Yahoo (19h56m old) D: 2022-09-03 $0.3791/shr -1032 days.
Jun 2025 May 2025 Apr 2025 HGGG.TO Mon 2025-06-30 Close Value: $48.99 Volume: 1,002 Type: ETF Name: Harvest Global Gold Giants Index ETF Region: Canada Williams PR: %-95.56 HGGG.TO Fri 2025-06-27 Close Value: $48.81 Volume: 2,000 Type: ETF Name: Harvest Global Gold Giants Index ETF Region: Canada Williams PR: %-99.37 HGGG.TO Thu 2025-06-26 Close Value: $50.73 Volume: 200 Type: ETF Name: Harvest Global Gold Giants Index ETF Region: Canada Williams PR: %-83.99 HGGG.TO Wed 2025-06-25 Close Value: $50.65 Volume: 1,300 Type: ETF Name: Harvest Global Gold Giants Index ETF Region: Canada Williams PR: %-86.40 HGGG.TO Tue 2025-06-24 Close Value: $50.20 Volume: 2,000 Type: ETF Name: Harvest Global Gold Giants Index ETF Region: Canada Williams PR: %-100.00 HGGG.TO Mon 2025-06-23 Close Value: $51.31 Volume: 0 Type: ETF Name: Harvest Global Gold Giants Index ETF Region: Canada Williams PR: %-87.30 HGGG.TO Fri 2025-06-20 Close Value: $51.37 Volume: 700 Type: ETF Name: Harvest Global Gold Giants Index ETF Region: Canada Williams PR: %-63.50 HGGG.TO Thu 2025-06-19 Close Value: $51.91 Volume: 0 Type: ETF Name: Harvest Global Gold Giants Index ETF Region: Canada Williams PR: %-47.48 HGGG.TO Wed 2025-06-18 Close Value: $51.91 Volume: 600 Type: ETF Name: Harvest Global Gold Giants Index ETF Region: Canada Williams PR: %-37.30 HGGG.TO Tue 2025-06-17 Close Value: $52.49 Volume: 500 Type: ETF Name: Harvest Global Gold Giants Index ETF Region: Canada Williams PR: %-23.78 HGGG.TO Mon 2025-06-16 Close Value: $52.24 Volume: 500 Type: ETF Name: Harvest Global Gold Giants Index ETF Region: Canada Williams PR: %-26.68 HGGG.TO Fri 2025-06-13 Close Value: $53.51 Volume: 200 Type: ETF Name: Harvest Global Gold Giants Index ETF Region: Canada Williams PR: %0.00 HGGG.TO Thu 2025-06-12 Close Value: $52.61 Volume: 700 Type: ETF Name: Harvest Global Gold Giants Index ETF Region: Canada Williams PR: %-15.16 HGGG.TO Wed 2025-06-11 Close Value: $51.16 Volume: 1,000 Type: ETF Name: Harvest Global Gold Giants Index ETF Region: Canada Williams PR: %-47.03 HGGG.TO Tue 2025-06-10 Close Value: $51.17 Volume: 500 Type: ETF Name: Harvest Global Gold Giants Index ETF Region: Canada Williams PR: %-41.85 HGGG.TO Mon 2025-06-09 Close Value: $52.14 Volume: 800 Type: ETF Name: Harvest Global Gold Giants Index ETF Region: Canada Williams PR: %-22.79 HGGG.TO Fri 2025-06-06 Close Value: $51.86 Volume: 10,400 Type: ETF Name: Harvest Global Gold Giants Index ETF Region: Canada Williams PR: %-18.58 HGGG.TO Thu 2025-06-05 Close Value: $52.93 Volume: 9,700 Type: ETF Name: Harvest Global Gold Giants Index ETF Region: Canada Williams PR: %-4.77 HGGG.TO Wed 2025-06-04 Close Value: $52.01 Volume: 600 Type: ETF Name: Harvest Global Gold Giants Index ETF Region: Canada Williams PR: %-6.69 HGGG.TO Tue 2025-06-03 Close Value: $51.66 Volume: 1,000 Type: ETF Name: Harvest Global Gold Giants Index ETF Region: Canada Williams PR: %-9.34 HGGG.TO Mon 2025-06-02 Close Value: $52.27 Volume: 3,700 Type: ETF Name: Harvest Global Gold Giants Index ETF Region: Canada Williams PR: %-1.43 HGGG.TO Fri 2025-05-30 Close Value: $49.22 Volume: 200 Type: ETF Name: Harvest Global Gold Giants Index ETF Region: Canada Williams PR: %-9.72 HGGG.TO Thu 2025-05-29 Close Value: $49.30 Volume: 400 Type: ETF Name: Harvest Global Gold Giants Index ETF Region: Canada Williams PR: %-8.13 HGGG.TO Wed 2025-05-28 Close Value: $49.61 Volume: 1,300 Type: ETF Name: Harvest Global Gold Giants Index ETF Region: Canada Williams PR: %-1.98 HGGG.TO Tue 2025-05-27 Close Value: $49.40 Volume: 600 Type: ETF Name: Harvest Global Gold Giants Index ETF Region: Canada Williams PR: %-1.66 HGGG.TO Mon 2025-05-26 Close Value: $49.13 Volume: 100 Type: ETF Name: Harvest Global Gold Giants Index ETF Region: Canada Williams PR: %-7.28 HGGG.TO Fri 2025-05-23 Close Value: $49.13 Volume: 100 Type: ETF Name: Harvest Global Gold Giants Index ETF Region: Canada Williams PR: %-7.28 HGGG.TO Thu 2025-05-22 Close Value: $48.60 Volume: 2,300 Type: ETF Name: Harvest Global Gold Giants Index ETF Region: Canada Williams PR: %-18.30 HGGG.TO Wed 2025-05-21 Close Value: $48.39 Volume: 100 Type: ETF Name: Harvest Global Gold Giants Index ETF Region: Canada Williams PR: %-22.15 HGGG.TO Tue 2025-05-20 Close Value: $45.55 Volume: 0 Type: ETF Name: Harvest Global Gold Giants Index ETF Region: Canada Williams PR: %-79.88 HGGG.TO Fri 2025-05-16 Close Value: $45.57 Volume: 1,000 Type: ETF Name: Harvest Global Gold Giants Index ETF Region: Canada Williams PR: %-79.47 HGGG.TO Thu 2025-05-15 Close Value: $45.28 Volume: 5,700 Type: ETF Name: Harvest Global Gold Giants Index ETF Region: Canada Williams PR: %-85.37 HGGG.TO Wed 2025-05-14 Close Value: $45.02 Volume: 100 Type: ETF Name: Harvest Global Gold Giants Index ETF Region: Canada Williams PR: %-90.65 HGGG.TO Tue 2025-05-13 Close Value: $45.74 Volume: 1,400 Type: ETF Name: Harvest Global Gold Giants Index ETF Region: Canada Williams PR: %-76.02 HGGG.TO Mon 2025-05-12 Close Value: $47.61 Volume: 47,300 Type: ETF Name: Harvest Global Gold Giants Index ETF Region: Canada Williams PR: %-38.01 HGGG.TO Fri 2025-05-09 Close Value: $49.40 Volume: 100 Type: ETF Name: Harvest Global Gold Giants Index ETF Region: Canada Williams PR: %-16.70 HGGG.TO Thu 2025-05-08 Close Value: $48.48 Volume: 300 Type: ETF Name: Harvest Global Gold Giants Index ETF Region: Canada Williams PR: %-32.62 HGGG.TO Wed 2025-05-07 Close Value: $48.42 Volume: 0 Type: ETF Name: Harvest Global Gold Giants Index ETF Region: Canada Williams PR: %-33.56 HGGG.TO Tue 2025-05-06 Close Value: $47.42 Volume: 100 Type: ETF Name: Harvest Global Gold Giants Index ETF Region: Canada Williams PR: %-50.77 HGGG.TO Mon 2025-05-05 Close Value: $44.95 Volume: 0 Type: ETF Name: Harvest Global Gold Giants Index ETF Region: Canada Williams PR: %-93.29 HGGG.TO Fri 2025-05-02 Close Value: $44.96 Volume: 1,000 Type: ETF Name: Harvest Global Gold Giants Index ETF Region: Canada Williams PR: %-93.12 HGGG.TO Thu 2025-05-01 Close Value: $44.98 Volume: 200 Type: ETF Name: Harvest Global Gold Giants Index ETF Region: Canada Williams PR: %-99.63 HGGG.TO Wed 2025-04-30 Close Value: $46.06 Volume: 300 Type: ETF Name: Harvest Global Gold Giants Index ETF Region: Canada Williams PR: %-100.00 HGGG.TO Tue 2025-04-29 Close Value: $46.87 Volume: 0 Type: ETF Name: Harvest Global Gold Giants Index ETF Region: Canada Williams PR: %-60.98 HGGG.TO Mon 2025-04-28 Close Value: $47.01 Volume: 0 Type: ETF Name: Harvest Global Gold Giants Index ETF Region: Canada Williams PR: %-39.67 HGGG.TO Fri 2025-04-25 Close Value: $46.89 Volume: 400 Type: ETF Name: Harvest Global Gold Giants Index ETF Region: Canada Williams PR: %-29.44 HGGG.TO Thu 2025-04-24 Close Value: $47.43 Volume: 700 Type: ETF Name: Harvest Global Gold Giants Index ETF Region: Canada Williams PR: %-24.87 HGGG.TO Wed 2025-04-23 Close Value: $46.95 Volume: 3,100 Type: ETF Name: Harvest Global Gold Giants Index ETF Region: Canada Williams PR: %-28.93 HGGG.TO Tue 2025-04-22 Close Value: $48.90 Volume: 7,800 Type: ETF Name: Harvest Global Gold Giants Index ETF Region: Canada Williams PR: %-12.44 HGGG.TO Mon 2025-04-21 Close Value: $49.01 Volume: 800 Type: ETF Name: Harvest Global Gold Giants Index ETF Region: Canada Williams PR: %-11.51 HGGG.TO Thu 2025-04-17 Close Value: $49.13 Volume: 6,400 Type: ETF Name: Harvest Global Gold Giants Index ETF Region: Canada Williams PR: %-8.32 HGGG.TO Wed 2025-04-16 Close Value: $49.78 Volume: 3,000 Type: ETF Name: Harvest Global Gold Giants Index ETF Region: Canada Williams PR: %-2.69 HGGG.TO Tue 2025-04-15 Close Value: $48.59 Volume: 1,900 Type: ETF Name: Harvest Global Gold Giants Index ETF Region: Canada Williams PR: %0.00 HGGG.TO Mon 2025-04-14 Close Value: $47.80 Volume: 100 Type: ETF Name: Harvest Global Gold Giants Index ETF Region: Canada Williams PR: %0.00 HGGG.TO Fri 2025-04-11 Close Value: $47.30 Volume: 600 Type: ETF Name: Harvest Global Gold Giants Index ETF Region: Canada Williams PR: %0.00 HGGG.TO Thu 2025-04-10 Close Value: $45.02 Volume: 25,400 Type: ETF Name: Harvest Global Gold Giants Index ETF Region: Canada Williams PR: %-9.51 HGGG.TO Wed 2025-04-09 Close Value: $43.56 Volume: 1,000 Type: ETF Name: Harvest Global Gold Giants Index ETF Region: Canada Williams PR: %-14.65 HGGG.TO Tue 2025-04-08 Close Value: $40.50 Volume: 600 Type: ETF Name: Harvest Global Gold Giants Index ETF Region: Canada Williams PR: %-66.78 HGGG.TO Mon 2025-04-07 Close Value: $40.18 Volume: 3,500 Type: ETF Name: Harvest Global Gold Giants Index ETF Region: Canada Williams PR: %-72.23 HGGG.TO Fri 2025-04-04 Close Value: $40.48 Volume: 300 Type: ETF Name: Harvest Global Gold Giants Index ETF Region: Canada Williams PR: %-100.00 HGGG.TO Thu 2025-04-03 Close Value: $43.42 Volume: 200 Type: ETF Name: Harvest Global Gold Giants Index ETF Region: Canada Williams PR: %-52.08 HGGG.TO Wed 2025-04-02 Close Value: $44.08 Volume: 0 Type: ETF Name: Harvest Global Gold Giants Index ETF Region: Canada Williams PR: %-16.35 HGGG.TO Tue 2025-04-01 Close Value: $43.88 Volume: 800 Type: ETF Name: Harvest Global Gold Giants Index ETF Region: Canada Williams PR: %-17.03 HGGG.TO Mon 2025-03-31 Close Value: $44.19 Volume: 700 Type: ETF Name: Harvest Global Gold Giants Index ETF Region: Canada Williams PR: %0.00
Performance Stats
Variables