Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
HGGG.TO $28.78 ($0.72) {%R-70} +TMX +Yahoo (20h27m old) D: 2022-09-03 $0.3791/shr -601 days.
Apr 2024 Mar 2024 Feb 2024 Jan 2024 HGGG.TO Thu 2024-04-25 Close Value: $28.78 Volume: 47,584 Type: ETF Name: Harvest Global Gold Giants Index ETF Region: Canada Williams PR: %-70.08 HGGG.TO Wed 2024-04-24 Close Value: $28.06 Volume: 100 Type: ETF Name: Harvest Global Gold Giants Index ETF Region: Canada Williams PR: %-97.98 HGGG.TO Tue 2024-04-23 Close Value: $28.06 Volume: 900 Type: ETF Name: Harvest Global Gold Giants Index ETF Region: Canada Williams PR: %-90.33 HGGG.TO Mon 2024-04-22 Close Value: $28.26 Volume: 700 Type: ETF Name: Harvest Global Gold Giants Index ETF Region: Canada Williams PR: %-73.11 HGGG.TO Fri 2024-04-19 Close Value: $29.13 Volume: 2,200 Type: ETF Name: Harvest Global Gold Giants Index ETF Region: Canada Williams PR: %-39.31 HGGG.TO Thu 2024-04-18 Close Value: $28.98 Volume: 0 Type: ETF Name: Harvest Global Gold Giants Index ETF Region: Canada Williams PR: %-43.64 HGGG.TO Wed 2024-04-17 Close Value: $29.13 Volume: 300 Type: ETF Name: Harvest Global Gold Giants Index ETF Region: Canada Williams PR: %-39.31 HGGG.TO Tue 2024-04-16 Close Value: $29.03 Volume: 0 Type: ETF Name: Harvest Global Gold Giants Index ETF Region: Canada Williams PR: %-41.24 HGGG.TO Mon 2024-04-15 Close Value: $28.74 Volume: 6,400 Type: ETF Name: Harvest Global Gold Giants Index ETF Region: Canada Williams PR: %-39.86 HGGG.TO Fri 2024-04-12 Close Value: $29.14 Volume: 35,100 Type: ETF Name: Harvest Global Gold Giants Index ETF Region: Canada Williams PR: %-26.11 HGGG.TO Thu 2024-04-11 Close Value: $29.46 Volume: 0 Type: ETF Name: Harvest Global Gold Giants Index ETF Region: Canada Williams PR: %0.00 HGGG.TO Wed 2024-04-10 Close Value: $28.97 Volume: 12,900 Type: ETF Name: Harvest Global Gold Giants Index ETF Region: Canada Williams PR: %-8.52 HGGG.TO Tue 2024-04-09 Close Value: $29.23 Volume: 1,600 Type: ETF Name: Harvest Global Gold Giants Index ETF Region: Canada Williams PR: %0.00 HGGG.TO Mon 2024-04-08 Close Value: $28.86 Volume: 11,500 Type: ETF Name: Harvest Global Gold Giants Index ETF Region: Canada Williams PR: %0.00 HGGG.TO Fri 2024-04-05 Close Value: $28.72 Volume: 600 Type: ETF Name: Harvest Global Gold Giants Index ETF Region: Canada Williams PR: %0.00 HGGG.TO Thu 2024-04-04 Close Value: $27.80 Volume: 400 Type: ETF Name: Harvest Global Gold Giants Index ETF Region: Canada Williams PR: %-10.45 HGGG.TO Wed 2024-04-03 Close Value: $28.03 Volume: 600 Type: ETF Name: Harvest Global Gold Giants Index ETF Region: Canada Williams PR: %0.00 HGGG.TO Tue 2024-04-02 Close Value: $27.49 Volume: 200 Type: ETF Name: Harvest Global Gold Giants Index ETF Region: Canada Williams PR: %0.00 HGGG.TO Mon 2024-04-01 Close Value: $27.03 Volume: 100 Type: ETF Name: Harvest Global Gold Giants Index ETF Region: Canada Williams PR: %-4.76 HGGG.TO Thu 2024-03-28 Close Value: $26.95 Volume: 500 Type: ETF Name: Harvest Global Gold Giants Index ETF Region: Canada Williams PR: %0.00 HGGG.TO Wed 2024-03-27 Close Value: $26.31 Volume: 700 Type: ETF Name: Harvest Global Gold Giants Index ETF Region: Canada Williams PR: %0.00 HGGG.TO Tue 2024-03-26 Close Value: $25.53 Volume: 0 Type: ETF Name: Harvest Global Gold Giants Index ETF Region: Canada Williams PR: %-18.99 HGGG.TO Mon 2024-03-25 Close Value: $25.32 Volume: 0 Type: ETF Name: Harvest Global Gold Giants Index ETF Region: Canada Williams PR: %-38.71 HGGG.TO Fri 2024-03-22 Close Value: $25.68 Volume: 0 Type: ETF Name: Harvest Global Gold Giants Index ETF Region: Canada Williams PR: %0.00 HGGG.TO Thu 2024-03-21 Close Value: $25.56 Volume: 0 Type: ETF Name: Harvest Global Gold Giants Index ETF Region: Canada Williams PR: %-5.29 HGGG.TO Wed 2024-03-20 Close Value: $25.63 Volume: 7,000 Type: ETF Name: Harvest Global Gold Giants Index ETF Region: Canada Williams PR: %-0.58 HGGG.TO Tue 2024-03-19 Close Value: $25.23 Volume: 0 Type: ETF Name: Harvest Global Gold Giants Index ETF Region: Canada Williams PR: %-10.09 HGGG.TO Mon 2024-03-18 Close Value: $25.47 Volume: 0 Type: ETF Name: Harvest Global Gold Giants Index ETF Region: Canada Williams PR: %-2.96 HGGG.TO Fri 2024-03-15 Close Value: $25.47 Volume: 1,800 Type: ETF Name: Harvest Global Gold Giants Index ETF Region: Canada Williams PR: %-2.96 HGGG.TO Thu 2024-03-14 Close Value: $25.44 Volume: 400 Type: ETF Name: Harvest Global Gold Giants Index ETF Region: Canada Williams PR: %-3.77 HGGG.TO Wed 2024-03-13 Close Value: $25.46 Volume: 3,400 Type: ETF Name: Harvest Global Gold Giants Index ETF Region: Canada Williams PR: %-3.23 HGGG.TO Tue 2024-03-12 Close Value: $25.42 Volume: 0 Type: ETF Name: Harvest Global Gold Giants Index ETF Region: Canada Williams PR: %-1.66 HGGG.TO Mon 2024-03-11 Close Value: $25.46 Volume: 7,600 Type: ETF Name: Harvest Global Gold Giants Index ETF Region: Canada Williams PR: %-0.55 HGGG.TO Fri 2024-03-08 Close Value: $25.23 Volume: 1,900 Type: ETF Name: Harvest Global Gold Giants Index ETF Region: Canada Williams PR: %0.00 HGGG.TO Thu 2024-03-07 Close Value: $24.89 Volume: 0 Type: ETF Name: Harvest Global Gold Giants Index ETF Region: Canada Williams PR: %0.00 HGGG.TO Wed 2024-03-06 Close Value: $24.83 Volume: 5,100 Type: ETF Name: Harvest Global Gold Giants Index ETF Region: Canada Williams PR: %0.00 HGGG.TO Tue 2024-03-05 Close Value: $24.59 Volume: 500 Type: ETF Name: Harvest Global Gold Giants Index ETF Region: Canada Williams PR: %0.00 HGGG.TO Mon 2024-03-04 Close Value: $24.13 Volume: 7,400 Type: ETF Name: Harvest Global Gold Giants Index ETF Region: Canada Williams PR: %0.00 HGGG.TO Fri 2024-03-01 Close Value: $22.98 Volume: 1,100 Type: ETF Name: Harvest Global Gold Giants Index ETF Region: Canada Williams PR: %-21.83 HGGG.TO Thu 2024-02-29 Close Value: $22.18 Volume: 1,000 Type: ETF Name: Harvest Global Gold Giants Index ETF Region: Canada Williams PR: %-78.17 HGGG.TO Wed 2024-02-28 Close Value: $21.87 Volume: 1,200 Type: ETF Name: Harvest Global Gold Giants Index ETF Region: Canada Williams PR: %-100.00 HGGG.TO Tue 2024-02-27 Close Value: $22.25 Volume: 0 Type: ETF Name: Harvest Global Gold Giants Index ETF Region: Canada Williams PR: %-75.00 HGGG.TO Mon 2024-02-26 Close Value: $22.47 Volume: 0 Type: ETF Name: Harvest Global Gold Giants Index ETF Region: Canada Williams PR: %-68.45 HGGG.TO Fri 2024-02-23 Close Value: $22.47 Volume: 100 Type: ETF Name: Harvest Global Gold Giants Index ETF Region: Canada Williams PR: %-75.21 HGGG.TO Thu 2024-02-22 Close Value: $22.36 Volume: 13,800 Type: ETF Name: Harvest Global Gold Giants Index ETF Region: Canada Williams PR: %-79.83 HGGG.TO Wed 2024-02-21 Close Value: $22.71 Volume: 300 Type: ETF Name: Harvest Global Gold Giants Index ETF Region: Canada Williams PR: %-69.26 HGGG.TO Tue 2024-02-20 Close Value: $22.75 Volume: 10,000 Type: ETF Name: Harvest Global Gold Giants Index ETF Region: Canada Williams PR: %-67.78 HGGG.TO Fri 2024-02-16 Close Value: $22.54 Volume: 0 Type: ETF Name: Harvest Global Gold Giants Index ETF Region: Canada Williams PR: %-75.56 HGGG.TO Thu 2024-02-15 Close Value: $22.03 Volume: 0 Type: ETF Name: Harvest Global Gold Giants Index ETF Region: Canada Williams PR: %-94.44 HGGG.TO Wed 2024-02-14 Close Value: $22.03 Volume: 500 Type: ETF Name: Harvest Global Gold Giants Index ETF Region: Canada Williams PR: %-94.44 HGGG.TO Tue 2024-02-13 Close Value: $21.88 Volume: 3,200 Type: ETF Name: Harvest Global Gold Giants Index ETF Region: Canada Williams PR: %-100.00 HGGG.TO Mon 2024-02-12 Close Value: $23.29 Volume: 600 Type: ETF Name: Harvest Global Gold Giants Index ETF Region: Canada Williams PR: %-86.58 HGGG.TO Fri 2024-02-09 Close Value: $23.18 Volume: 700 Type: ETF Name: Harvest Global Gold Giants Index ETF Region: Canada Williams PR: %-93.96 HGGG.TO Thu 2024-02-08 Close Value: $23.34 Volume: 800 Type: ETF Name: Harvest Global Gold Giants Index ETF Region: Canada Williams PR: %-94.66 HGGG.TO Wed 2024-02-07 Close Value: $23.63 Volume: 400 Type: ETF Name: Harvest Global Gold Giants Index ETF Region: Canada Williams PR: %-100.00 HGGG.TO Tue 2024-02-06 Close Value: $23.74 Volume: 100 Type: ETF Name: Harvest Global Gold Giants Index ETF Region: Canada Williams PR: %-100.00 HGGG.TO Mon 2024-02-05 Close Value: $24.26 Volume: 0 Type: ETF Name: Harvest Global Gold Giants Index ETF Region: Canada Williams PR: %-49.23 HGGG.TO Fri 2024-02-02 Close Value: $24.58 Volume: 0 Type: ETF Name: Harvest Global Gold Giants Index ETF Region: Canada Williams PR: %-56.95 HGGG.TO Thu 2024-02-01 Close Value: $24.50 Volume: 2,500 Type: ETF Name: Harvest Global Gold Giants Index ETF Region: Canada Williams PR: %-62.25 HGGG.TO Wed 2024-01-31 Close Value: $23.93 Volume: 300 Type: ETF Name: Harvest Global Gold Giants Index ETF Region: Canada Williams PR: %-100.00 HGGG.TO Tue 2024-01-30 Close Value: $24.20 Volume: 300 Type: ETF Name: Harvest Global Gold Giants Index ETF Region: Canada Williams PR: %-83.78 HGGG.TO Mon 2024-01-29 Close Value: $24.25 Volume: 0 Type: ETF Name: Harvest Global Gold Giants Index ETF Region: Canada Williams PR: %-80.41 HGGG.TO Fri 2024-01-26 Close Value: $24.31 Volume: 100 Type: ETF Name: Harvest Global Gold Giants Index ETF Region: Canada Williams PR: %-77.42 HGGG.TO Thu 2024-01-25 Close Value: $24.01 Volume: 0 Type: ETF Name: Harvest Global Gold Giants Index ETF Region: Canada Williams PR: %-96.77
Performance Stats
Variables