Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
HEJ.TO $13.08 ($-0.05) {%R-100} +TMX +Yahoo (3d21h4m old) D: 2025-06-29 $0.12/shr -172 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 HEJ.TO Mon 2025-12-15 Close Value: $13.08 Volume: 30,944 Type: ETF Name: Global X Enhanced Income International Equity Common Class Region: Canada Williams PR: %-100.00 HEJ.TO Fri 2025-12-12 Close Value: $13.13 Volume: 19,889 Type: ETF Name: Global X Enhanced Income International Equity Common Class Region: Canada Williams PR: %-96.36 HEJ.TO Thu 2025-12-11 Close Value: $13.30 Volume: 16,873 Type: ETF Name: Global X Enhanced Income International Equity Common Class Region: Canada Williams PR: %-76.60 HEJ.TO Wed 2025-12-10 Close Value: $13.36 Volume: 7,811 Type: ETF Name: Global X Enhanced Income International Equity Common Class Region: Canada Williams PR: %-40.00 HEJ.TO Tue 2025-12-09 Close Value: $13.36 Volume: 17,301 Type: ETF Name: Global X Enhanced Income International Equity Common Class Region: Canada Williams PR: %-40.00 HEJ.TO Mon 2025-12-08 Close Value: $13.34 Volume: 8,762 Type: ETF Name: Global X Enhanced Income International Equity Common Class Region: Canada Williams PR: %-42.67 HEJ.TO Fri 2025-12-05 Close Value: $13.34 Volume: 26,462 Type: ETF Name: Global X Enhanced Income International Equity Common Class Region: Canada Williams PR: %-42.67 HEJ.TO Thu 2025-12-04 Close Value: $13.42 Volume: 9,071 Type: ETF Name: Global X Enhanced Income International Equity Common Class Region: Canada Williams PR: %-32.00 HEJ.TO Wed 2025-12-03 Close Value: $13.42 Volume: 4,616 Type: ETF Name: Global X Enhanced Income International Equity Common Class Region: Canada Williams PR: %-32.00 HEJ.TO Tue 2025-12-02 Close Value: $13.43 Volume: 23,145 Type: ETF Name: Global X Enhanced Income International Equity Common Class Region: Canada Williams PR: %-30.67 HEJ.TO Mon 2025-12-01 Close Value: $13.36 Volume: 14,295 Type: ETF Name: Global X Enhanced Income International Equity Common Class Region: Canada Williams PR: %-40.00 HEJ.TO Fri 2025-11-28 Close Value: $13.39 Volume: 40,858 Type: ETF Name: Global X Enhanced Income International Equity Common Class Region: Canada Williams PR: %-36.00 HEJ.TO Thu 2025-11-27 Close Value: $13.66 Volume: 4,356 Type: ETF Name: Global X Enhanced Income International Equity Common Class Region: Canada Williams PR: %0.00 HEJ.TO Wed 2025-11-26 Close Value: $13.49 Volume: 15,386 Type: ETF Name: Global X Enhanced Income International Equity Common Class Region: Canada Williams PR: %-18.31 HEJ.TO Tue 2025-11-25 Close Value: $13.44 Volume: 34,264 Type: ETF Name: Global X Enhanced Income International Equity Common Class Region: Canada Williams PR: %-25.35 HEJ.TO Mon 2025-11-24 Close Value: $13.38 Volume: 6,492 Type: ETF Name: Global X Enhanced Income International Equity Common Class Region: Canada Williams PR: %-39.74 HEJ.TO Fri 2025-11-21 Close Value: $13.05 Volume: 31,149 Type: ETF Name: Global X Enhanced Income International Equity Common Class Region: Canada Williams PR: %-82.93 HEJ.TO Thu 2025-11-20 Close Value: $12.98 Volume: 61,275 Type: ETF Name: Global X Enhanced Income International Equity Common Class Region: Canada Williams PR: %-98.68 HEJ.TO Wed 2025-11-19 Close Value: $13.22 Volume: 4,888 Type: ETF Name: Global X Enhanced Income International Equity Common Class Region: Canada Williams PR: %-72.00 HEJ.TO Tue 2025-11-18 Close Value: $13.08 Volume: 79,787 Type: ETF Name: Global X Enhanced Income International Equity Common Class Region: Canada Williams PR: %-90.91 HEJ.TO Mon 2025-11-17 Close Value: $13.26 Volume: 25,452 Type: ETF Name: Global X Enhanced Income International Equity Common Class Region: Canada Williams PR: %-77.61 HEJ.TO Fri 2025-11-14 Close Value: $13.34 Volume: 61,509 Type: ETF Name: Global X Enhanced Income International Equity Common Class Region: Canada Williams PR: %-66.42 HEJ.TO Thu 2025-11-13 Close Value: $13.35 Volume: 51,350 Type: ETF Name: Global X Enhanced Income International Equity Common Class Region: Canada Williams PR: %-71.67 HEJ.TO Wed 2025-11-12 Close Value: $13.52 Volume: 14,432 Type: ETF Name: Global X Enhanced Income International Equity Common Class Region: Canada Williams PR: %-43.33 HEJ.TO Tue 2025-11-11 Close Value: $13.53 Volume: 7,774 Type: ETF Name: Global X Enhanced Income International Equity Common Class Region: Canada Williams PR: %-41.67 HEJ.TO Mon 2025-11-10 Close Value: $13.58 Volume: 17,449 Type: ETF Name: Global X Enhanced Income International Equity Common Class Region: Canada Williams PR: %-33.33 HEJ.TO Fri 2025-11-07 Close Value: $13.35 Volume: 42,009 Type: ETF Name: Global X Enhanced Income International Equity Common Class Region: Canada Williams PR: %-71.67 HEJ.TO Thu 2025-11-06 Close Value: $13.45 Volume: 40,207 Type: ETF Name: Global X Enhanced Income International Equity Common Class Region: Canada Williams PR: %-66.00 HEJ.TO Wed 2025-11-05 Close Value: $13.64 Volume: 13,551 Type: ETF Name: Global X Enhanced Income International Equity Common Class Region: Canada Williams PR: %-25.93 HEJ.TO Tue 2025-11-04 Close Value: $13.56 Volume: 29,498 Type: ETF Name: Global X Enhanced Income International Equity Common Class Region: Canada Williams PR: %-39.29 HEJ.TO Mon 2025-11-03 Close Value: $13.64 Volume: 36,791 Type: ETF Name: Global X Enhanced Income International Equity Common Class Region: Canada Williams PR: %-25.00 HEJ.TO Fri 2025-10-31 Close Value: $13.64 Volume: 27,408 Type: ETF Name: Global X Enhanced Income International Equity Common Class Region: Canada Williams PR: %-19.72 HEJ.TO Thu 2025-10-30 Close Value: $13.71 Volume: 42,056 Type: ETF Name: Global X Enhanced Income International Equity Common Class Region: Canada Williams PR: %-9.86 HEJ.TO Wed 2025-10-29 Close Value: $13.76 Volume: 11,559 Type: ETF Name: Global X Enhanced Income International Equity Common Class Region: Canada Williams PR: %0.00 HEJ.TO Tue 2025-10-28 Close Value: $13.73 Volume: 26,187 Type: ETF Name: Global X Enhanced Income International Equity Common Class Region: Canada Williams PR: %-2.94 HEJ.TO Mon 2025-10-27 Close Value: $13.73 Volume: 45,585 Type: ETF Name: Global X Enhanced Income International Equity Common Class Region: Canada Williams PR: %0.00 HEJ.TO Fri 2025-10-24 Close Value: $13.45 Volume: 0 Type: ETF Name: Global X Enhanced Income International Equity Common Class Region: Canada Williams PR: %-11.63 HEJ.TO Thu 2025-10-23 Close Value: $13.45 Volume: 11,252 Type: ETF Name: Global X Enhanced Income International Equity Common Class Region: Canada Williams PR: %-11.63 HEJ.TO Wed 2025-10-22 Close Value: $13.36 Volume: 49,163 Type: ETF Name: Global X Enhanced Income International Equity Common Class Region: Canada Williams PR: %-32.56 HEJ.TO Tue 2025-10-21 Close Value: $13.48 Volume: 7,500 Type: ETF Name: Global X Enhanced Income International Equity Common Class Region: Canada Williams PR: %-4.65 HEJ.TO Mon 2025-10-20 Close Value: $13.48 Volume: 30,620 Type: ETF Name: Global X Enhanced Income International Equity Common Class Region: Canada Williams PR: %-4.65 HEJ.TO Fri 2025-10-17 Close Value: $13.32 Volume: 52,232 Type: ETF Name: Global X Enhanced Income International Equity Common Class Region: Canada Williams PR: %-30.56 HEJ.TO Thu 2025-10-16 Close Value: $13.28 Volume: 35,875 Type: ETF Name: Global X Enhanced Income International Equity Common Class Region: Canada Williams PR: %-41.67 HEJ.TO Wed 2025-10-15 Close Value: $13.30 Volume: 22,040 Type: ETF Name: Global X Enhanced Income International Equity Common Class Region: Canada Williams PR: %-36.11 HEJ.TO Tue 2025-10-14 Close Value: $13.24 Volume: 99,284 Type: ETF Name: Global X Enhanced Income International Equity Common Class Region: Canada Williams PR: %-52.78 HEJ.TO Fri 2025-10-10 Close Value: $13.07 Volume: 92,719 Type: ETF Name: Global X Enhanced Income International Equity Common Class Region: Canada Williams PR: %-100.00 HEJ.TO Thu 2025-10-09 Close Value: $13.43 Volume: 5,775 Type: ETF Name: Global X Enhanced Income International Equity Common Class Region: Canada Williams PR: %0.00 HEJ.TO Wed 2025-10-08 Close Value: $13.38 Volume: 30,907 Type: ETF Name: Global X Enhanced Income International Equity Common Class Region: Canada Williams PR: %0.00 HEJ.TO Tue 2025-10-07 Close Value: $13.27 Volume: 42,204 Type: ETF Name: Global X Enhanced Income International Equity Common Class Region: Canada Williams PR: %-26.47 HEJ.TO Mon 2025-10-06 Close Value: $13.32 Volume: 26,077 Type: ETF Name: Global X Enhanced Income International Equity Common Class Region: Canada Williams PR: %-6.52 HEJ.TO Fri 2025-10-03 Close Value: $13.24 Volume: 26,596 Type: ETF Name: Global X Enhanced Income International Equity Common Class Region: Canada Williams PR: %-14.63 HEJ.TO Thu 2025-10-02 Close Value: $13.29 Volume: 10,921 Type: ETF Name: Global X Enhanced Income International Equity Common Class Region: Canada Williams PR: %0.00 HEJ.TO Wed 2025-10-01 Close Value: $13.23 Volume: 10,218 Type: ETF Name: Global X Enhanced Income International Equity Common Class Region: Canada Williams PR: %0.00 HEJ.TO Tue 2025-09-30 Close Value: $13.17 Volume: 6,349 Type: ETF Name: Global X Enhanced Income International Equity Common Class Region: Canada Williams PR: %-17.65 HEJ.TO Mon 2025-09-29 Close Value: $13.14 Volume: 24,738 Type: ETF Name: Global X Enhanced Income International Equity Common Class Region: Canada Williams PR: %-25.00 HEJ.TO Fri 2025-09-26 Close Value: $13.21 Volume: 7,893 Type: ETF Name: Global X Enhanced Income International Equity Common Class Region: Canada Williams PR: %-4.55 HEJ.TO Thu 2025-09-25 Close Value: $13.19 Volume: 21,748 Type: ETF Name: Global X Enhanced Income International Equity Common Class Region: Canada Williams PR: %-2.44 HEJ.TO Wed 2025-09-24 Close Value: $13.18 Volume: 15,723 Type: ETF Name: Global X Enhanced Income International Equity Common Class Region: Canada Williams PR: %-4.44 HEJ.TO Tue 2025-09-23 Close Value: $13.16 Volume: 16,397 Type: ETF Name: Global X Enhanced Income International Equity Common Class Region: Canada Williams PR: %-7.55 HEJ.TO Mon 2025-09-22 Close Value: $13.20 Volume: 55,048 Type: ETF Name: Global X Enhanced Income International Equity Common Class Region: Canada Williams PR: %0.00 HEJ.TO Fri 2025-09-19 Close Value: $13.11 Volume: 48,741 Type: ETF Name: Global X Enhanced Income International Equity Common Class Region: Canada Williams PR: %0.00 HEJ.TO Thu 2025-09-18 Close Value: $13.06 Volume: 79,586 Type: ETF Name: Global X Enhanced Income International Equity Common Class Region: Canada Williams PR: %-4.55 HEJ.TO Wed 2025-09-17 Close Value: $12.96 Volume: 17,155 Type: ETF Name: Global X Enhanced Income International Equity Common Class Region: Canada Williams PR: %-10.17
Performance Stats
Variables