Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
HCLN.TO $10.77 ($0.06) {%R-79} +TMX +Yahoo (20h6m old)
Apr 2026 Mar 2026 Feb 2026 Jan 2026 Full_Symbol_EOD Mon 2026-04-20 Close Value: $10.77 Volume: 3,149 Type: ETF Name: Harvest Clean Energy ETF Class A units Region: Canada Williams PR: %-79.07 Full_Symbol_EOD Fri 2026-04-17 Close Value: $10.71 Volume: 2,194 Type: ETF Name: Harvest Clean Energy ETF Class A units Region: Canada Williams PR: %-72.73 Full_Symbol_EOD Thu 2026-04-16 Close Value: $10.89 Volume: 600 Type: ETF Name: Harvest Clean Energy ETF Class A units Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Wed 2026-04-15 Close Value: $10.98 Volume: 10,000 Type: ETF Name: Harvest Clean Energy ETF Class A units Region: Canada Williams PR: %-23.64 Full_Symbol_EOD Tue 2026-04-14 Close Value: $10.99 Volume: 7,500 Type: ETF Name: Harvest Clean Energy ETF Class A units Region: Canada Williams PR: %-2.27 Full_Symbol_EOD Mon 2026-04-13 Close Value: $10.98 Volume: 1,900 Type: ETF Name: Harvest Clean Energy ETF Class A units Region: Canada Williams PR: %-2.33 Full_Symbol_EOD Fri 2026-04-10 Close Value: $10.91 Volume: 0 Type: ETF Name: Harvest Clean Energy ETF Class A units Region: Canada Williams PR: %-3.39 Full_Symbol_EOD Thu 2026-04-09 Close Value: $10.87 Volume: 0 Type: ETF Name: Harvest Clean Energy ETF Class A units Region: Canada Williams PR: %-10.17 Full_Symbol_EOD Wed 2026-04-08 Close Value: $10.87 Volume: 900 Type: ETF Name: Harvest Clean Energy ETF Class A units Region: Canada Williams PR: %-9.92 Full_Symbol_EOD Tue 2026-04-07 Close Value: $10.80 Volume: 300 Type: ETF Name: Harvest Clean Energy ETF Class A units Region: Canada Williams PR: %-18.80 Full_Symbol_EOD Mon 2026-04-06 Close Value: $10.79 Volume: 12,000 Type: ETF Name: Harvest Clean Energy ETF Class A units Region: Canada Williams PR: %-20.51 Full_Symbol_EOD Thu 2026-04-02 Close Value: $10.89 Volume: 3,600 Type: ETF Name: Harvest Clean Energy ETF Class A units Region: Canada Williams PR: %-3.42 Full_Symbol_EOD Wed 2026-04-01 Close Value: $10.85 Volume: 4,600 Type: ETF Name: Harvest Clean Energy ETF Class A units Region: Canada Williams PR: %-10.26 Full_Symbol_EOD Tue 2026-03-31 Close Value: $10.91 Volume: 12,700 Type: ETF Name: Harvest Clean Energy ETF Class A units Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-03-30 Close Value: $10.56 Volume: 43,200 Type: ETF Name: Harvest Clean Energy ETF Class A units Region: Canada Williams PR: %-58.41 Full_Symbol_EOD Fri 2026-03-27 Close Value: $10.60 Volume: 4,600 Type: ETF Name: Harvest Clean Energy ETF Class A units Region: Canada Williams PR: %-27.88 Full_Symbol_EOD Thu 2026-03-26 Close Value: $10.73 Volume: 14,500 Type: ETF Name: Harvest Clean Energy ETF Class A units Region: Canada Williams PR: %-15.38 Full_Symbol_EOD Wed 2026-03-25 Close Value: $10.80 Volume: 400 Type: ETF Name: Harvest Clean Energy ETF Class A units Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-03-24 Close Value: $10.64 Volume: 50,900 Type: ETF Name: Harvest Clean Energy ETF Class A units Region: Canada Williams PR: %-15.96 Full_Symbol_EOD Mon 2026-03-23 Close Value: $10.47 Volume: 5,300 Type: ETF Name: Harvest Clean Energy ETF Class A units Region: Canada Williams PR: %-34.04 Full_Symbol_EOD Fri 2026-03-20 Close Value: $10.35 Volume: 17,600 Type: ETF Name: Harvest Clean Energy ETF Class A units Region: Canada Williams PR: %-46.81 Full_Symbol_EOD Thu 2026-03-19 Close Value: $10.70 Volume: 45,200 Type: ETF Name: Harvest Clean Energy ETF Class A units Region: Canada Williams PR: %-9.57 Full_Symbol_EOD Wed 2026-03-18 Close Value: $10.61 Volume: 900 Type: ETF Name: Harvest Clean Energy ETF Class A units Region: Canada Williams PR: %-19.15 Full_Symbol_EOD Tue 2026-03-17 Close Value: $10.79 Volume: 2,200 Type: ETF Name: Harvest Clean Energy ETF Class A units Region: Canada Williams PR: %-16.07 Full_Symbol_EOD Mon 2026-03-16 Close Value: $10.63 Volume: 11,800 Type: ETF Name: Harvest Clean Energy ETF Class A units Region: Canada Williams PR: %-42.59 Full_Symbol_EOD Fri 2026-03-13 Close Value: $10.53 Volume: 1,300 Type: ETF Name: Harvest Clean Energy ETF Class A units Region: Canada Williams PR: %-49.63 Full_Symbol_EOD Thu 2026-03-12 Close Value: $10.53 Volume: 800 Type: ETF Name: Harvest Clean Energy ETF Class A units Region: Canada Williams PR: %-49.63 Full_Symbol_EOD Wed 2026-03-11 Close Value: $10.55 Volume: 8,900 Type: ETF Name: Harvest Clean Energy ETF Class A units Region: Canada Williams PR: %-48.15 Full_Symbol_EOD Tue 2026-03-10 Close Value: $10.52 Volume: 11,207 Type: ETF Name: Harvest Clean Energy ETF Class A units Region: Canada Williams PR: %-50.37 Full_Symbol_EOD Mon 2026-03-09 Close Value: $10.15 Volume: 8,305 Type: ETF Name: Harvest Clean Energy ETF Class A units Region: Canada Williams PR: %-77.78 Full_Symbol_EOD Fri 2026-03-06 Close Value: $10.08 Volume: 8,300 Type: ETF Name: Harvest Clean Energy ETF Class A units Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-05 Close Value: $10.27 Volume: 6,200 Type: ETF Name: Harvest Clean Energy ETF Class A units Region: Canada Williams PR: %-90.29 Full_Symbol_EOD Wed 2026-03-04 Close Value: $10.47 Volume: 700 Type: ETF Name: Harvest Clean Energy ETF Class A units Region: Canada Williams PR: %-70.87 Full_Symbol_EOD Tue 2026-03-03 Close Value: $10.27 Volume: 3,100 Type: ETF Name: Harvest Clean Energy ETF Class A units Region: Canada Williams PR: %-90.29 Full_Symbol_EOD Mon 2026-03-02 Close Value: $10.64 Volume: 21,800 Type: ETF Name: Harvest Clean Energy ETF Class A units Region: Canada Williams PR: %-69.14 Full_Symbol_EOD Fri 2026-02-27 Close Value: $10.42 Volume: 25,400 Type: ETF Name: Harvest Clean Energy ETF Class A units Region: Canada Williams PR: %-96.30 Full_Symbol_EOD Thu 2026-02-26 Close Value: $10.73 Volume: 23,800 Type: ETF Name: Harvest Clean Energy ETF Class A units Region: Canada Williams PR: %-73.44 Full_Symbol_EOD Wed 2026-02-25 Close Value: $11.11 Volume: 9,800 Type: ETF Name: Harvest Clean Energy ETF Class A units Region: Canada Williams PR: %-14.84 Full_Symbol_EOD Tue 2026-02-24 Close Value: $11.08 Volume: 2,800 Type: ETF Name: Harvest Clean Energy ETF Class A units Region: Canada Williams PR: %-10.34 Full_Symbol_EOD Mon 2026-02-23 Close Value: $10.93 Volume: 6,300 Type: ETF Name: Harvest Clean Energy ETF Class A units Region: Canada Williams PR: %-54.32 Full_Symbol_EOD Fri 2026-02-20 Close Value: $11.01 Volume: 2,100 Type: ETF Name: Harvest Clean Energy ETF Class A units Region: Canada Williams PR: %-44.44 Full_Symbol_EOD Thu 2026-02-19 Close Value: $10.89 Volume: 300 Type: ETF Name: Harvest Clean Energy ETF Class A units Region: Canada Williams PR: %-59.26 Full_Symbol_EOD Wed 2026-02-18 Close Value: $11.06 Volume: 7,900 Type: ETF Name: Harvest Clean Energy ETF Class A units Region: Canada Williams PR: %-38.27 Full_Symbol_EOD Tue 2026-02-17 Close Value: $10.99 Volume: 43,500 Type: ETF Name: Harvest Clean Energy ETF Class A units Region: Canada Williams PR: %-51.69 Full_Symbol_EOD Fri 2026-02-13 Close Value: $10.80 Volume: 36,900 Type: ETF Name: Harvest Clean Energy ETF Class A units Region: Canada Williams PR: %-74.47 Full_Symbol_EOD Thu 2026-02-12 Close Value: $10.70 Volume: 13,200 Type: ETF Name: Harvest Clean Energy ETF Class A units Region: Canada Williams PR: %-96.39 Full_Symbol_EOD Wed 2026-02-11 Close Value: $10.97 Volume: 2,100 Type: ETF Name: Harvest Clean Energy ETF Class A units Region: Canada Williams PR: %-63.86 Full_Symbol_EOD Tue 2026-02-10 Close Value: $11.13 Volume: 3,400 Type: ETF Name: Harvest Clean Energy ETF Class A units Region: Canada Williams PR: %-44.58 Full_Symbol_EOD Mon 2026-02-09 Close Value: $11.10 Volume: 3,000 Type: ETF Name: Harvest Clean Energy ETF Class A units Region: Canada Williams PR: %-42.55 Full_Symbol_EOD Fri 2026-02-06 Close Value: $10.98 Volume: 1,000 Type: ETF Name: Harvest Clean Energy ETF Class A units Region: Canada Williams PR: %-55.32 Full_Symbol_EOD Thu 2026-02-05 Close Value: $10.67 Volume: 3,600 Type: ETF Name: Harvest Clean Energy ETF Class A units Region: Canada Williams PR: %-88.30 Full_Symbol_EOD Wed 2026-02-04 Close Value: $11.03 Volume: 52,500 Type: ETF Name: Harvest Clean Energy ETF Class A units Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-02-03 Close Value: $11.10 Volume: 15,400 Type: ETF Name: Harvest Clean Energy ETF Class A units Region: Canada Williams PR: %-42.55 Full_Symbol_EOD Mon 2026-02-02 Close Value: $11.06 Volume: 24,900 Type: ETF Name: Harvest Clean Energy ETF Class A units Region: Canada Williams PR: %-47.34 Full_Symbol_EOD Fri 2026-01-30 Close Value: $10.97 Volume: 25,000 Type: ETF Name: Harvest Clean Energy ETF Class A units Region: Canada Williams PR: %-50.96 Full_Symbol_EOD Thu 2026-01-29 Close Value: $11.11 Volume: 2,000 Type: ETF Name: Harvest Clean Energy ETF Class A units Region: Canada Williams PR: %-37.50 Full_Symbol_EOD Wed 2026-01-28 Close Value: $11.39 Volume: 14,300 Type: ETF Name: Harvest Clean Energy ETF Class A units Region: Canada Williams PR: %-10.58 Full_Symbol_EOD Tue 2026-01-27 Close Value: $11.31 Volume: 1,700 Type: ETF Name: Harvest Clean Energy ETF Class A units Region: Canada Williams PR: %-18.27 Full_Symbol_EOD Mon 2026-01-26 Close Value: $11.22 Volume: 13,800 Type: ETF Name: Harvest Clean Energy ETF Class A units Region: Canada Williams PR: %-26.92 Full_Symbol_EOD Fri 2026-01-23 Close Value: $11.15 Volume: 7,500 Type: ETF Name: Harvest Clean Energy ETF Class A units Region: Canada Williams PR: %-2.03 Full_Symbol_EOD Thu 2026-01-22 Close Value: $11.04 Volume: 2,000 Type: ETF Name: Harvest Clean Energy ETF Class A units Region: Canada Williams PR: %-13.89 Full_Symbol_EOD Wed 2026-01-21 Close Value: $10.78 Volume: 35,800 Type: ETF Name: Harvest Clean Energy ETF Class A units Region: Canada Williams PR: %-34.25 Full_Symbol_EOD Tue 2026-01-20 Close Value: $10.66 Volume: 10,500 Type: ETF Name: Harvest Clean Energy ETF Class A units Region: Canada Williams PR: %-50.68 Full_Symbol_EOD Mon 2026-01-19 Close Value: $10.92 Volume: 1,900 Type: ETF Name: Harvest Clean Energy ETF Class A units Region: Canada Williams PR: %-11.46
Performance Stats
Variables