Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
HBND.TO $12.57 ($-0.17) {%R-100} +TMX +Yahoo (3d15h5m old) D: 2026-03-01 $0.1187/shr 27 days.
Jan 2026 Dec 2025 Nov 2025 HBND.TO Fri 2026-01-30 Close Value: $12.57 Volume: 10,100 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada (DIVIDEND $.115/shr, %0.9149@$12.57, %0.9149@$12.57) Williams PR: %-100.00 HBND.TO Wed 2025-12-31 Close Value: $12.68 Volume: 41,800 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada (DIVIDEND $.118/shr, %0.9306@$12.68, %0.9387@$12.57) Williams PR: %-100.00 HBND.TO Fri 2025-11-28 Close Value: $13.15 Volume: 45,600 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada (DIVIDEND $.121/shr, %0.9202@$13.15, %0.9626@$12.57) Williams PR: %-56.67 HBND.TO Fri 2026-01-30 Close Value: $12.57 Volume: 10,100 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada (DIVIDEND $.115/shr, %0.9149@$12.57, %0.9149@$12.57) Williams PR: %-100.00 HBND.TO Thu 2026-01-29 Close Value: $12.74 Volume: 29,600 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada Williams PR: %-42.11 HBND.TO Wed 2026-01-28 Close Value: $12.73 Volume: 23,200 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada Williams PR: %-45.61 HBND.TO Tue 2026-01-27 Close Value: $12.75 Volume: 23,100 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada Williams PR: %-36.84 HBND.TO Mon 2026-01-26 Close Value: $12.82 Volume: 91,800 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada Williams PR: %-12.28 HBND.TO Fri 2026-01-23 Close Value: $12.78 Volume: 20,000 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada Williams PR: %-26.32 HBND.TO Thu 2026-01-22 Close Value: $12.75 Volume: 21,000 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada Williams PR: %-38.60 HBND.TO Wed 2026-01-21 Close Value: $12.70 Volume: 29,000 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada Williams PR: %-56.14 HBND.TO Tue 2026-01-20 Close Value: $12.62 Volume: 70,300 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada Williams PR: %-92.16 HBND.TO Mon 2026-01-19 Close Value: $12.76 Volume: 71,800 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada Williams PR: %-46.34 HBND.TO Fri 2026-01-16 Close Value: $12.77 Volume: 28,000 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada Williams PR: %-50.00 HBND.TO Thu 2026-01-15 Close Value: $12.81 Volume: 30,100 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada Williams PR: %-33.33 HBND.TO Wed 2026-01-14 Close Value: $12.83 Volume: 14,700 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada Williams PR: %-25.00 HBND.TO Tue 2026-01-13 Close Value: $12.75 Volume: 23,800 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada Williams PR: %-58.33 HBND.TO Mon 2026-01-12 Close Value: $12.75 Volume: 59,300 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada Williams PR: %-58.33 HBND.TO Fri 2026-01-09 Close Value: $12.77 Volume: 27,400 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada Williams PR: %-52.08 HBND.TO Thu 2026-01-08 Close Value: $12.70 Volume: 103,600 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada Williams PR: %-79.17 HBND.TO Wed 2026-01-07 Close Value: $12.76 Volume: 14,100 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada Williams PR: %-54.17 HBND.TO Tue 2026-01-06 Close Value: $12.69 Volume: 31,100 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada Williams PR: %-85.42 HBND.TO Mon 2026-01-05 Close Value: $12.71 Volume: 25,400 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada Williams PR: %-75.00 HBND.TO Fri 2026-01-02 Close Value: $12.65 Volume: 37,800 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada Williams PR: %-100.00 HBND.TO Wed 2025-12-31 Close Value: $12.68 Volume: 41,800 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada (DIVIDEND $.118/shr, %0.9306@$12.68, %0.9387@$12.57) Williams PR: %-100.00 HBND.TO Tue 2025-12-30 Close Value: $12.87 Volume: 54,700 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada Williams PR: %-35.56 HBND.TO Mon 2025-12-29 Close Value: $12.89 Volume: 84,700 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada Williams PR: %-28.89 HBND.TO Wed 2025-12-24 Close Value: $12.89 Volume: 23,200 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada Williams PR: %-26.67 HBND.TO Tue 2025-12-23 Close Value: $12.83 Volume: 25,500 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada Williams PR: %-62.26 HBND.TO Mon 2025-12-22 Close Value: $12.81 Volume: 149,300 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada Williams PR: %-67.92 HBND.TO Fri 2025-12-19 Close Value: $12.81 Volume: 69,900 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada Williams PR: %-76.06 HBND.TO Thu 2025-12-18 Close Value: $12.87 Volume: 9,400 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada Williams PR: %-60.56 HBND.TO Wed 2025-12-17 Close Value: $12.83 Volume: 12,400 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada Williams PR: %-76.47 HBND.TO Tue 2025-12-16 Close Value: $12.83 Volume: 57,900 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada Williams PR: %-83.19 HBND.TO Mon 2025-12-15 Close Value: $12.76 Volume: 28,800 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada Williams PR: %-94.96 HBND.TO Fri 2025-12-12 Close Value: $12.75 Volume: 58,400 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada Williams PR: %-96.64 HBND.TO Thu 2025-12-11 Close Value: $12.87 Volume: 22,900 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada Williams PR: %-84.91 HBND.TO Wed 2025-12-10 Close Value: $12.88 Volume: 43,800 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada Williams PR: %-83.96 HBND.TO Tue 2025-12-09 Close Value: $12.84 Volume: 26,900 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada Williams PR: %-90.57 HBND.TO Mon 2025-12-08 Close Value: $12.83 Volume: 43,700 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada Williams PR: %-92.45 HBND.TO Fri 2025-12-05 Close Value: $12.87 Volume: 75,000 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada Williams PR: %-95.74 HBND.TO Thu 2025-12-04 Close Value: $12.92 Volume: 36,400 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada Williams PR: %-97.56 HBND.TO Wed 2025-12-03 Close Value: $12.98 Volume: 39,100 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada Williams PR: %-82.93 HBND.TO Tue 2025-12-02 Close Value: $12.96 Volume: 79,100 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada Williams PR: %-87.80 HBND.TO Mon 2025-12-01 Close Value: $12.95 Volume: 130,200 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada Williams PR: %-94.87 HBND.TO Fri 2025-11-28 Close Value: $13.15 Volume: 45,600 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada (DIVIDEND $.121/shr, %0.9202@$13.15, %0.9626@$12.57) Williams PR: %-56.67 HBND.TO Thu 2025-11-27 Close Value: $13.27 Volume: 63,100 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada Williams PR: %-16.67 HBND.TO Wed 2025-11-26 Close Value: $13.25 Volume: 11,600 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada Williams PR: %0.00 HBND.TO Tue 2025-11-25 Close Value: $13.20 Volume: 40,800 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada Williams PR: %-23.91 HBND.TO Mon 2025-11-24 Close Value: $13.18 Volume: 13,800 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada Williams PR: %-30.43 HBND.TO Fri 2025-11-21 Close Value: $13.12 Volume: 49,800 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada Williams PR: %-56.52 HBND.TO Thu 2025-11-20 Close Value: $13.09 Volume: 14,900 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada Williams PR: %-69.57 HBND.TO Wed 2025-11-19 Close Value: $13.03 Volume: 25,400 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada Williams PR: %-96.23 HBND.TO Tue 2025-11-18 Close Value: $13.06 Volume: 42,300 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada Williams PR: %-91.43 HBND.TO Mon 2025-11-17 Close Value: $13.07 Volume: 36,800 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada Williams PR: %-91.49 HBND.TO Fri 2025-11-14 Close Value: $13.03 Volume: 55,300 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada Williams PR: %-100.00 HBND.TO Thu 2025-11-13 Close Value: $13.12 Volume: 50,200 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada Williams PR: %-83.33 HBND.TO Wed 2025-11-12 Close Value: $13.21 Volume: 21,400 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada Williams PR: %-64.58 HBND.TO Tue 2025-11-11 Close Value: $13.19 Volume: 30,100 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada Williams PR: %-68.75 HBND.TO Mon 2025-11-10 Close Value: $13.25 Volume: 26,600 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada Williams PR: %-56.25 HBND.TO Fri 2025-11-07 Close Value: $13.14 Volume: 25,500 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada Williams PR: %-79.17 HBND.TO Thu 2025-11-06 Close Value: $13.16 Volume: 14,300 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada Williams PR: %-75.00 HBND.TO Wed 2025-11-05 Close Value: $13.05 Volume: 57,400 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada Williams PR: %-97.92 HBND.TO Tue 2025-11-04 Close Value: $13.19 Volume: 16,900 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada Williams PR: %-81.48 HBND.TO Mon 2025-11-03 Close Value: $13.15 Volume: 50,200 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada Williams PR: %-91.36
Performance Stats
Variables