Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
HBND.TO $12.29 ($-0.08) {%R-100} +TMX +Yahoo (1d13h old) D: 2026-04-30 $0.1107/shr 0 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 Full_Symbol_EOD Tue 2026-03-31 Close Value: $12.33 Volume: 33,300 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada (HBND.TO DIV $.097/shr, %0.7867@$12.33, %0.7893@$12.29) Williams PR: %-73.68 Full_Symbol_EOD Fri 2026-02-27 Close Value: $12.92 Volume: 23,500 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada (HBND.TO DIV $.113/shr, %0.875@$12.92, %0.9194@$12.29) Williams PR: %-17.57 Full_Symbol_EOD Fri 2026-01-30 Close Value: $12.57 Volume: 10,100 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada (HBND.TO DIV $.115/shr, %0.9149@$12.57, %0.9357@$12.29) Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-04-29 Close Value: $12.29 Volume: 17,752 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-04-28 Close Value: $12.37 Volume: 13,119 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada Williams PR: %-76.47 Full_Symbol_EOD Mon 2026-04-27 Close Value: $12.38 Volume: 33,500 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Fri 2026-04-24 Close Value: $12.43 Volume: 19,600 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada Williams PR: %-37.50 Full_Symbol_EOD Thu 2026-04-23 Close Value: $12.40 Volume: 4,000 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-04-22 Close Value: $12.41 Volume: 45,200 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada Williams PR: %-45.00 Full_Symbol_EOD Tue 2026-04-21 Close Value: $12.40 Volume: 19,400 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Mon 2026-04-20 Close Value: $12.44 Volume: 27,300 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada Williams PR: %-29.27 Full_Symbol_EOD Fri 2026-04-17 Close Value: $12.44 Volume: 52,200 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada Williams PR: %-29.27 Full_Symbol_EOD Thu 2026-04-16 Close Value: $12.37 Volume: 5,900 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada Williams PR: %-63.41 Full_Symbol_EOD Wed 2026-04-15 Close Value: $12.44 Volume: 76,000 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada Williams PR: %-22.22 Full_Symbol_EOD Tue 2026-04-14 Close Value: $12.46 Volume: 16,700 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada Williams PR: %-2.17 Full_Symbol_EOD Mon 2026-04-13 Close Value: $12.40 Volume: 54,300 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada Williams PR: %-22.73 Full_Symbol_EOD Fri 2026-04-10 Close Value: $12.37 Volume: 2,700 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada Williams PR: %-36.36 Full_Symbol_EOD Thu 2026-04-09 Close Value: $12.39 Volume: 29,800 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada Williams PR: %-27.27 Full_Symbol_EOD Wed 2026-04-08 Close Value: $12.41 Volume: 10,500 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada Williams PR: %-23.91 Full_Symbol_EOD Tue 2026-04-07 Close Value: $12.37 Volume: 22,900 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada Williams PR: %-57.58 Full_Symbol_EOD Mon 2026-04-06 Close Value: $12.37 Volume: 20,700 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada Williams PR: %-63.16 Full_Symbol_EOD Thu 2026-04-02 Close Value: $12.38 Volume: 37,500 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada Williams PR: %-60.53 Full_Symbol_EOD Wed 2026-04-01 Close Value: $12.33 Volume: 59,200 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Tue 2026-03-31 Close Value: $12.33 Volume: 33,300 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada (HBND.TO DIV $.097/shr, %0.7867@$12.33, %0.7893@$12.29) Williams PR: %-73.68 Full_Symbol_EOD Mon 2026-03-30 Close Value: $12.42 Volume: 37,500 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-03-27 Close Value: $12.26 Volume: 32,400 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada Williams PR: %-94.44 Full_Symbol_EOD Thu 2026-03-26 Close Value: $12.33 Volume: 16,900 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada Williams PR: %-86.27 Full_Symbol_EOD Wed 2026-03-25 Close Value: $12.43 Volume: 41,000 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Tue 2026-03-24 Close Value: $12.33 Volume: 36,700 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada Williams PR: %-86.27 Full_Symbol_EOD Mon 2026-03-23 Close Value: $12.39 Volume: 55,800 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Fri 2026-03-20 Close Value: $12.30 Volume: 44,600 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada Williams PR: %-98.21 Full_Symbol_EOD Thu 2026-03-19 Close Value: $12.51 Volume: 42,000 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada Williams PR: %-75.56 Full_Symbol_EOD Wed 2026-03-18 Close Value: $12.47 Volume: 7,500 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada Williams PR: %-86.54 Full_Symbol_EOD Tue 2026-03-17 Close Value: $12.54 Volume: 27,200 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada Williams PR: %-75.86 Full_Symbol_EOD Mon 2026-03-16 Close Value: $12.50 Volume: 34,800 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada Williams PR: %-83.62 Full_Symbol_EOD Fri 2026-03-13 Close Value: $12.40 Volume: 47,900 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-12 Close Value: $12.48 Volume: 40,800 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada Williams PR: %-94.34 Full_Symbol_EOD Wed 2026-03-11 Close Value: $12.51 Volume: 45,700 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada Williams PR: %-98.96 Full_Symbol_EOD Tue 2026-03-10 Close Value: $12.66 Volume: 24,600 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada Williams PR: %-88.89 Full_Symbol_EOD Mon 2026-03-09 Close Value: $12.76 Volume: 23,000 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada Williams PR: %-61.11 Full_Symbol_EOD Fri 2026-03-06 Close Value: $12.67 Volume: 29,400 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada Williams PR: %-86.11 Full_Symbol_EOD Thu 2026-03-05 Close Value: $12.72 Volume: 53,700 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada Williams PR: %-91.23 Full_Symbol_EOD Wed 2026-03-04 Close Value: $12.77 Volume: 14,400 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada Williams PR: %-84.00 Full_Symbol_EOD Tue 2026-03-03 Close Value: $12.80 Volume: 40,000 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada Williams PR: %-72.00 Full_Symbol_EOD Mon 2026-03-02 Close Value: $12.79 Volume: 44,100 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada Williams PR: %-73.08 Full_Symbol_EOD Fri 2026-02-27 Close Value: $12.92 Volume: 23,500 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada (HBND.TO DIV $.113/shr, %0.875@$12.92, %0.9194@$12.29) Williams PR: %-17.57 Full_Symbol_EOD Thu 2026-02-26 Close Value: $12.96 Volume: 36,500 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada Williams PR: %-5.41 Full_Symbol_EOD Wed 2026-02-25 Close Value: $12.93 Volume: 22,400 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada Williams PR: %-7.35 Full_Symbol_EOD Tue 2026-02-24 Close Value: $12.92 Volume: 29,100 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada Williams PR: %-7.89 Full_Symbol_EOD Mon 2026-02-23 Close Value: $12.91 Volume: 22,900 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada Williams PR: %-6.02 Full_Symbol_EOD Fri 2026-02-20 Close Value: $12.87 Volume: 20,600 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada Williams PR: %-11.63 Full_Symbol_EOD Thu 2026-02-19 Close Value: $12.90 Volume: 9,200 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada Williams PR: %-4.65 Full_Symbol_EOD Wed 2026-02-18 Close Value: $12.89 Volume: 4,300 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada Williams PR: %-8.14 Full_Symbol_EOD Tue 2026-02-17 Close Value: $12.92 Volume: 21,700 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada Williams PR: %-1.16 Full_Symbol_EOD Fri 2026-02-13 Close Value: $12.90 Volume: 18,800 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada Williams PR: %-1.22 Full_Symbol_EOD Thu 2026-02-12 Close Value: $12.85 Volume: 49,900 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-02-11 Close Value: $12.73 Volume: 17,000 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada Williams PR: %-31.88 Full_Symbol_EOD Tue 2026-02-10 Close Value: $12.78 Volume: 34,700 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada Williams PR: %-15.94 Full_Symbol_EOD Mon 2026-02-09 Close Value: $12.66 Volume: 32,500 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada Williams PR: %-50.72 Full_Symbol_EOD Fri 2026-02-06 Close Value: $12.66 Volume: 13,500 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada Williams PR: %-50.72 Full_Symbol_EOD Thu 2026-02-05 Close Value: $12.62 Volume: 130,000 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada Williams PR: %-62.32 Full_Symbol_EOD Wed 2026-02-04 Close Value: $12.52 Volume: 60,600 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada Williams PR: %-91.30 Full_Symbol_EOD Tue 2026-02-03 Close Value: $12.56 Volume: 86,400 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada Williams PR: %-80.82 Full_Symbol_EOD Mon 2026-02-02 Close Value: $12.54 Volume: 68,600 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada Williams PR: %-96.92 Full_Symbol_EOD Fri 2026-01-30 Close Value: $12.57 Volume: 10,100 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada (HBND.TO DIV $.115/shr, %0.9149@$12.57, %0.9357@$12.29) Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-01-29 Close Value: $12.74 Volume: 29,600 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada Williams PR: %-42.11 Full_Symbol_EOD Wed 2026-01-28 Close Value: $12.73 Volume: 23,200 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada Williams PR: %-45.61
Performance Stats
Variables