Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
HBND.TO $11.94 ($-0.05) {%R-96} +TMX +Yahoo (1d6h14m old) D: 2026-07-30 $0.096/shr 21 days.
Jul 2026 Jun 2026 May 2026 Apr 2026 Full_Symbol_EOD Tue 2026-06-30 Close Value: $12.28 Volume: 31,200 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada (HBND.TO DIV $.096/shr, %0.7818@$12.28, %0.8044@$11.94) Williams PR: %-52.63 Full_Symbol_EOD Fri 2026-05-29 Close Value: $12.14 Volume: 25,500 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada (HBND.TO DIV $.095/shr, %0.7825@$12.14, %0.796@$11.94) Williams PR: %-29.55 Full_Symbol_EOD Thu 2026-04-30 Close Value: $12.17 Volume: 12,500 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada (HBND.TO DIV $.096/shr, %0.7888@$12.17, %0.8044@$11.94) Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-07-08 Close Value: $11.94 Volume: 7,913 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada Williams PR: %-95.61 Full_Symbol_EOD Tue 2026-07-07 Close Value: $11.98 Volume: 52,729 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-07-06 Close Value: $12.10 Volume: 10,700 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada Williams PR: %-91.67 Full_Symbol_EOD Fri 2026-07-03 Close Value: $12.14 Volume: 3,900 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada Williams PR: %-82.93 Full_Symbol_EOD Thu 2026-07-02 Close Value: $12.11 Volume: 38,700 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada Williams PR: %-90.24 Full_Symbol_EOD Tue 2026-06-30 Close Value: $12.28 Volume: 31,200 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada (HBND.TO DIV $.096/shr, %0.7818@$12.28, %0.8044@$11.94) Williams PR: %-52.63 Full_Symbol_EOD Mon 2026-06-29 Close Value: $12.39 Volume: 4,800 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada Williams PR: %-21.95 Full_Symbol_EOD Fri 2026-06-26 Close Value: $12.38 Volume: 8,800 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada Williams PR: %-23.26 Full_Symbol_EOD Thu 2026-06-25 Close Value: $12.48 Volume: 54,000 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-24 Close Value: $12.38 Volume: 10,300 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada Williams PR: %-2.94 Full_Symbol_EOD Tue 2026-06-23 Close Value: $12.26 Volume: 15,600 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada Williams PR: %-30.00 Full_Symbol_EOD Mon 2026-06-22 Close Value: $12.24 Volume: 41,100 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada Williams PR: %-36.67 Full_Symbol_EOD Fri 2026-06-19 Close Value: $12.33 Volume: 15,200 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada Williams PR: %-6.67 Full_Symbol_EOD Thu 2026-06-18 Close Value: $12.31 Volume: 36,800 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada Williams PR: %-13.33 Full_Symbol_EOD Wed 2026-06-17 Close Value: $12.26 Volume: 55,300 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada Williams PR: %-14.58 Full_Symbol_EOD Tue 2026-06-16 Close Value: $12.26 Volume: 16,600 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada Williams PR: %-4.55 Full_Symbol_EOD Mon 2026-06-15 Close Value: $12.20 Volume: 7,500 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Fri 2026-06-12 Close Value: $12.19 Volume: 47,800 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada Williams PR: %-30.00 Full_Symbol_EOD Thu 2026-06-11 Close Value: $12.23 Volume: 39,000 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada Williams PR: %-10.00 Full_Symbol_EOD Wed 2026-06-10 Close Value: $12.08 Volume: 52,100 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada Williams PR: %-77.27 Full_Symbol_EOD Tue 2026-06-09 Close Value: $12.12 Volume: 33,000 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada Williams PR: %-42.19 Full_Symbol_EOD Mon 2026-06-08 Close Value: $12.05 Volume: 9,500 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada Williams PR: %-52.63 Full_Symbol_EOD Fri 2026-06-05 Close Value: $12.11 Volume: 56,600 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Thu 2026-06-04 Close Value: $12.16 Volume: 9,400 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada Williams PR: %-21.43 Full_Symbol_EOD Wed 2026-06-03 Close Value: $12.13 Volume: 13,900 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada Williams PR: %-28.57 Full_Symbol_EOD Tue 2026-06-02 Close Value: $12.19 Volume: 4,900 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada Williams PR: %-15.48 Full_Symbol_EOD Mon 2026-06-01 Close Value: $12.15 Volume: 30,800 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Fri 2026-05-29 Close Value: $12.14 Volume: 25,500 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada (HBND.TO DIV $.095/shr, %0.7825@$12.14, %0.796@$11.94) Williams PR: %-29.55 Full_Symbol_EOD Thu 2026-05-28 Close Value: $12.23 Volume: 38,600 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada Williams PR: %-9.09 Full_Symbol_EOD Wed 2026-05-27 Close Value: $12.19 Volume: 18,100 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada Williams PR: %-30.77 Full_Symbol_EOD Tue 2026-05-26 Close Value: $12.15 Volume: 37,400 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada Williams PR: %-38.46 Full_Symbol_EOD Mon 2026-05-25 Close Value: $12.11 Volume: 11,600 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada Williams PR: %-46.15 Full_Symbol_EOD Fri 2026-05-22 Close Value: $12.08 Volume: 17,700 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada Williams PR: %-52.88 Full_Symbol_EOD Thu 2026-05-21 Close Value: $12.04 Volume: 47,100 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada Williams PR: %-59.62 Full_Symbol_EOD Wed 2026-05-20 Close Value: $11.98 Volume: 27,900 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada Williams PR: %-71.15 Full_Symbol_EOD Tue 2026-05-19 Close Value: $11.86 Volume: 70,000 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada Williams PR: %-94.23 Full_Symbol_EOD Fri 2026-05-15 Close Value: $11.95 Volume: 32,200 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada Williams PR: %-97.83 Full_Symbol_EOD Thu 2026-05-14 Close Value: $12.14 Volume: 27,200 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada Williams PR: %-89.66 Full_Symbol_EOD Wed 2026-05-13 Close Value: $12.13 Volume: 19,000 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada Williams PR: %-95.31 Full_Symbol_EOD Tue 2026-05-12 Close Value: $12.16 Volume: 25,300 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada Williams PR: %-89.06 Full_Symbol_EOD Mon 2026-05-11 Close Value: $12.23 Volume: 16,800 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Fri 2026-05-08 Close Value: $12.30 Volume: 17,200 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada Williams PR: %-52.63 Full_Symbol_EOD Thu 2026-05-07 Close Value: $12.24 Volume: 16,200 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada Williams PR: %-68.42 Full_Symbol_EOD Wed 2026-05-06 Close Value: $12.30 Volume: 30,400 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada Williams PR: %-53.95 Full_Symbol_EOD Tue 2026-05-05 Close Value: $12.20 Volume: 46,800 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada Williams PR: %-78.95 Full_Symbol_EOD Mon 2026-05-04 Close Value: $12.14 Volume: 27,200 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada Williams PR: %-94.74 Full_Symbol_EOD Fri 2026-05-01 Close Value: $12.20 Volume: 70,000 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada Williams PR: %-90.91 Full_Symbol_EOD Thu 2026-04-30 Close Value: $12.17 Volume: 12,500 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada (HBND.TO DIV $.096/shr, %0.7888@$12.17, %0.8044@$11.94) Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-04-29 Close Value: $12.29 Volume: 17,800 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-04-28 Close Value: $12.37 Volume: 13,100 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada Williams PR: %-76.47 Full_Symbol_EOD Mon 2026-04-27 Close Value: $12.38 Volume: 33,500 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Fri 2026-04-24 Close Value: $12.43 Volume: 19,600 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada Williams PR: %-37.50 Full_Symbol_EOD Thu 2026-04-23 Close Value: $12.40 Volume: 4,000 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-04-22 Close Value: $12.41 Volume: 45,200 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada Williams PR: %-45.00 Full_Symbol_EOD Tue 2026-04-21 Close Value: $12.40 Volume: 19,400 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Mon 2026-04-20 Close Value: $12.44 Volume: 27,300 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada Williams PR: %-29.27 Full_Symbol_EOD Fri 2026-04-17 Close Value: $12.44 Volume: 52,200 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada Williams PR: %-29.27 Full_Symbol_EOD Thu 2026-04-16 Close Value: $12.37 Volume: 5,900 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada Williams PR: %-63.41 Full_Symbol_EOD Wed 2026-04-15 Close Value: $12.44 Volume: 76,000 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada Williams PR: %-22.22 Full_Symbol_EOD Tue 2026-04-14 Close Value: $12.46 Volume: 16,700 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada Williams PR: %-2.17 Full_Symbol_EOD Mon 2026-04-13 Close Value: $12.40 Volume: 54,300 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada Williams PR: %-22.73 Full_Symbol_EOD Fri 2026-04-10 Close Value: $12.37 Volume: 2,700 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada Williams PR: %-36.36 Full_Symbol_EOD Thu 2026-04-09 Close Value: $12.39 Volume: 29,800 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada Williams PR: %-27.27 Full_Symbol_EOD Wed 2026-04-08 Close Value: $12.41 Volume: 10,500 Type: ETF Name: Hamilton U.S. Bond YIELD MAXIMIZER ETF Region: Canada Williams PR: %-23.91
Performance Stats
Variables