Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
HBIL-U.TO $15.07 ($0.00) {%R-73} +TMX +Yahoo (1d1h old) D: 2026-03-28 $0.0825/shr 24 days.
Feb 2026 Jan 2026 Dec 2025 HBIL-U.TO Fri 2026-02-27 Close Value: $15.10 Volume: 2,200 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada (DIVIDEND $.08/shr, %0.5298@$15.10, %0.5309@$15.07) Williams PR: %-72.73 HBIL-U.TO Fri 2026-01-30 Close Value: $15.06 Volume: 3,800 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada (DIVIDEND $.081/shr, %0.5378@$15.06, %0.5375@$15.07) Williams PR: %-100.00 HBIL-U.TO Wed 2025-12-31 Close Value: $15.09 Volume: 2,800 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada (DIVIDEND $.083/shr, %0.55@$15.09, %0.5508@$15.07) Williams PR: %-100.00 HBIL-U.TO Tue 2026-03-03 Close Value: $15.07 Volume: 16,576 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada Williams PR: %-73.33 HBIL-U.TO Mon 2026-03-02 Close Value: $15.07 Volume: 3,002 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada Williams PR: %-100.00 HBIL-U.TO Fri 2026-02-27 Close Value: $15.10 Volume: 2,200 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada (DIVIDEND $.08/shr, %0.5298@$15.10, %0.5309@$15.07) Williams PR: %-72.73 HBIL-U.TO Thu 2026-02-26 Close Value: $15.16 Volume: 3,300 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada Williams PR: %-18.18 HBIL-U.TO Wed 2026-02-25 Close Value: $15.16 Volume: 4,800 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada Williams PR: %-18.18 HBIL-U.TO Tue 2026-02-24 Close Value: $15.15 Volume: 1,700 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada Williams PR: %-10.00 HBIL-U.TO Mon 2026-02-23 Close Value: $15.15 Volume: 100 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada Williams PR: %0.00 HBIL-U.TO Fri 2026-02-20 Close Value: $15.14 Volume: 9,500 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada Williams PR: %-7.69 HBIL-U.TO Thu 2026-02-19 Close Value: $15.14 Volume: 1,000 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada Williams PR: %0.00 HBIL-U.TO Wed 2026-02-18 Close Value: $15.14 Volume: 3,200 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada Williams PR: %0.00 HBIL-U.TO Tue 2026-02-17 Close Value: $15.14 Volume: 800 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada Williams PR: %0.00 HBIL-U.TO Fri 2026-02-13 Close Value: $15.13 Volume: 5,000 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada Williams PR: %-21.43 HBIL-U.TO Thu 2026-02-12 Close Value: $15.12 Volume: 7,600 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada Williams PR: %-28.57 HBIL-U.TO Wed 2026-02-11 Close Value: $15.11 Volume: 4,300 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada Williams PR: %-39.29 HBIL-U.TO Tue 2026-02-10 Close Value: $15.11 Volume: 5,700 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada Williams PR: %-39.29 HBIL-U.TO Mon 2026-02-09 Close Value: $15.08 Volume: 12,100 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada Williams PR: %-57.14 HBIL-U.TO Fri 2026-02-06 Close Value: $15.07 Volume: 3,900 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada Williams PR: %-64.29 HBIL-U.TO Thu 2026-02-05 Close Value: $15.07 Volume: 9,800 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada Williams PR: %-64.29 HBIL-U.TO Wed 2026-02-04 Close Value: $15.05 Volume: 5,700 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada Williams PR: %-78.57 HBIL-U.TO Tue 2026-02-03 Close Value: $15.05 Volume: 17,500 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada Williams PR: %-82.14 HBIL-U.TO Mon 2026-02-02 Close Value: $15.05 Volume: 21,200 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada Williams PR: %-84.62 HBIL-U.TO Fri 2026-01-30 Close Value: $15.06 Volume: 3,800 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada (DIVIDEND $.081/shr, %0.5378@$15.06, %0.5375@$15.07) Williams PR: %-100.00 HBIL-U.TO Thu 2026-01-29 Close Value: $15.14 Volume: 16,300 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada Williams PR: %-25.00 HBIL-U.TO Wed 2026-01-28 Close Value: $15.14 Volume: 1,700 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada Williams PR: %-25.00 HBIL-U.TO Tue 2026-01-27 Close Value: $15.15 Volume: 1,800 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada Williams PR: %-18.75 HBIL-U.TO Mon 2026-01-26 Close Value: $15.15 Volume: 27,700 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada Williams PR: %-12.50 HBIL-U.TO Fri 2026-01-23 Close Value: $15.13 Volume: 6,800 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada Williams PR: %-28.57 HBIL-U.TO Thu 2026-01-22 Close Value: $15.13 Volume: 7,800 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada Williams PR: %-28.57 HBIL-U.TO Wed 2026-01-21 Close Value: $15.11 Volume: 20,700 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada Williams PR: %-50.00 HBIL-U.TO Tue 2026-01-20 Close Value: $15.10 Volume: 17,100 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada Williams PR: %-62.50 HBIL-U.TO Mon 2026-01-19 Close Value: $15.13 Volume: 4,700 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada Williams PR: %-25.00 HBIL-U.TO Fri 2026-01-16 Close Value: $15.12 Volume: 17,500 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada Williams PR: %-54.55 HBIL-U.TO Thu 2026-01-15 Close Value: $15.13 Volume: 5,100 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada Williams PR: %-45.45 HBIL-U.TO Wed 2026-01-14 Close Value: $15.13 Volume: 1,700 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada Williams PR: %-45.45 HBIL-U.TO Tue 2026-01-13 Close Value: $15.12 Volume: 4,200 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada Williams PR: %-54.55 HBIL-U.TO Mon 2026-01-12 Close Value: $15.12 Volume: 2,600 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada Williams PR: %-54.55 HBIL-U.TO Fri 2026-01-09 Close Value: $15.12 Volume: 6,800 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada Williams PR: %-54.55 HBIL-U.TO Thu 2026-01-08 Close Value: $15.10 Volume: 1,100 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada Williams PR: %-77.27 HBIL-U.TO Wed 2026-01-07 Close Value: $15.11 Volume: 13,200 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada Williams PR: %-63.64 HBIL-U.TO Tue 2026-01-06 Close Value: $15.09 Volume: 1,300 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada Williams PR: %-81.82 HBIL-U.TO Mon 2026-01-05 Close Value: $15.09 Volume: 6,700 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada Williams PR: %-81.82 HBIL-U.TO Fri 2026-01-02 Close Value: $15.08 Volume: 1,300 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada Williams PR: %-90.91 HBIL-U.TO Wed 2025-12-31 Close Value: $15.09 Volume: 2,800 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada (DIVIDEND $.083/shr, %0.55@$15.09, %0.5508@$15.07) Williams PR: %-100.00 HBIL-U.TO Tue 2025-12-30 Close Value: $15.18 Volume: 2,600 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada Williams PR: %-10.00 HBIL-U.TO Mon 2025-12-29 Close Value: $15.18 Volume: 4,900 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada Williams PR: %0.00 HBIL-U.TO Wed 2025-12-24 Close Value: $15.18 Volume: 5,100 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada Williams PR: %0.00 HBIL-U.TO Tue 2025-12-23 Close Value: $15.17 Volume: 2,000 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada Williams PR: %-30.00 HBIL-U.TO Mon 2025-12-22 Close Value: $15.16 Volume: 26,800 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada Williams PR: %-40.00 HBIL-U.TO Fri 2025-12-19 Close Value: $15.16 Volume: 25,300 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada Williams PR: %-25.00 HBIL-U.TO Thu 2025-12-18 Close Value: $15.17 Volume: 3,400 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada Williams PR: %0.00 HBIL-U.TO Wed 2025-12-17 Close Value: $15.14 Volume: 1,100 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada Williams PR: %-85.71 HBIL-U.TO Tue 2025-12-16 Close Value: $15.15 Volume: 9,900 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada Williams PR: %-88.46 HBIL-U.TO Mon 2025-12-15 Close Value: $15.13 Volume: 6,200 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada Williams PR: %-100.00 HBIL-U.TO Fri 2025-12-12 Close Value: $15.13 Volume: 18,500 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada Williams PR: %-100.00 HBIL-U.TO Thu 2025-12-11 Close Value: $15.15 Volume: 3,800 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada Williams PR: %-88.00 HBIL-U.TO Wed 2025-12-10 Close Value: $15.16 Volume: 500 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada Williams PR: %-84.00 HBIL-U.TO Tue 2025-12-09 Close Value: $15.14 Volume: 5,900 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada Williams PR: %-100.00 HBIL-U.TO Mon 2025-12-08 Close Value: $15.14 Volume: 400 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada Williams PR: %-100.00 HBIL-U.TO Fri 2025-12-05 Close Value: $15.15 Volume: 0 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada Williams PR: %-95.65 HBIL-U.TO Thu 2025-12-04 Close Value: $15.15 Volume: 2,800 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada Williams PR: %-95.65 HBIL-U.TO Wed 2025-12-03 Close Value: $15.17 Volume: 2,600 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada Williams PR: %-78.26 HBIL-U.TO Tue 2025-12-02 Close Value: $15.15 Volume: 0 Type: ETF Name: Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units Region: Canada Williams PR: %-95.65
Performance Stats
Variables