Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
HBIG.TO $23.41 ($0.38) {%R-46} +TMX +Yahoo (22h37m old) D: 2026-03-29 $0.16/shr -3 days.
Mar 2026 Feb 2026 Jan 2026 HBIG.TO Fri 2026-02-27 Close Value: $24.27 Volume: 0 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada (DIVIDEND $.16/shr, %0.6593@$24.27, %0.6835@$23.41) Williams PR: %-10.00 HBIG.TO Fri 2026-01-30 Close Value: $23.92 Volume: 2,500 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada (DIVIDEND $.16/shr, %0.6689@$23.92, %0.6835@$23.41) Williams PR: %-100.00 HBIG.TO Wed 2025-12-31 Close Value: $24.07 Volume: 300 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada (DIVIDEND $.16/shr, %0.6647@$24.07, %0.6835@$23.41) Williams PR: %-96.43 HBIG.TO Wed 2026-04-01 Close Value: $23.41 Volume: 384 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada Williams PR: %-46.48 HBIG.TO Mon 2026-03-30 Close Value: $23.03 Volume: 0 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada Williams PR: %-100.00 HBIG.TO Fri 2026-03-27 Close Value: $23.15 Volume: 600 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada Williams PR: %-100.00 HBIG.TO Thu 2026-03-26 Close Value: $23.30 Volume: 1,100 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada Williams PR: %-96.30 HBIG.TO Wed 2026-03-25 Close Value: $23.33 Volume: 0 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada Williams PR: %-90.74 HBIG.TO Tue 2026-03-24 Close Value: $23.41 Volume: 500 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada Williams PR: %-76.79 HBIG.TO Mon 2026-03-23 Close Value: $23.36 Volume: 800 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada Williams PR: %-86.89 HBIG.TO Fri 2026-03-20 Close Value: $23.30 Volume: 5,100 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada Williams PR: %-100.00 HBIG.TO Thu 2026-03-19 Close Value: $23.49 Volume: 0 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada Williams PR: %-82.26 HBIG.TO Wed 2026-03-18 Close Value: $23.69 Volume: 0 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada Williams PR: %-65.17 HBIG.TO Tue 2026-03-17 Close Value: $23.74 Volume: 100 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada Williams PR: %-60.87 HBIG.TO Mon 2026-03-16 Close Value: $23.61 Volume: 100 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada Williams PR: %-75.00 HBIG.TO Fri 2026-03-13 Close Value: $23.46 Volume: 600 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada Williams PR: %-91.30 HBIG.TO Thu 2026-03-12 Close Value: $23.50 Volume: 9,300 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada Williams PR: %-86.96 HBIG.TO Wed 2026-03-11 Close Value: $23.76 Volume: 600 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada Williams PR: %-58.70 HBIG.TO Tue 2026-03-10 Close Value: $23.80 Volume: 356 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada Williams PR: %-54.35 HBIG.TO Mon 2026-03-09 Close Value: $23.54 Volume: 2,717 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada Williams PR: %-82.61 HBIG.TO Fri 2026-03-06 Close Value: $23.67 Volume: 800 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada Williams PR: %-100.00 HBIG.TO Thu 2026-03-05 Close Value: $23.81 Volume: 700 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada Williams PR: %-100.00 HBIG.TO Wed 2026-03-04 Close Value: $23.89 Volume: 0 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada Williams PR: %-100.00 HBIG.TO Tue 2026-03-03 Close Value: $23.94 Volume: 2,000 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada Williams PR: %-100.00 HBIG.TO Mon 2026-03-02 Close Value: $24.00 Volume: 1,900 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada Williams PR: %-83.33 HBIG.TO Fri 2026-02-27 Close Value: $24.27 Volume: 0 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada (DIVIDEND $.16/shr, %0.6593@$24.27, %0.6835@$23.41) Williams PR: %-10.00 HBIG.TO Thu 2026-02-26 Close Value: $24.30 Volume: 100 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada Williams PR: %0.00 HBIG.TO Wed 2026-02-25 Close Value: $24.12 Volume: 0 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada Williams PR: %-57.14 HBIG.TO Tue 2026-02-24 Close Value: $24.00 Volume: 300 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada Williams PR: %-70.00 HBIG.TO Mon 2026-02-23 Close Value: $24.02 Volume: 1,000 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada Williams PR: %-65.00 HBIG.TO Fri 2026-02-20 Close Value: $24.22 Volume: 100 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada Williams PR: %-15.00 HBIG.TO Thu 2026-02-19 Close Value: $24.17 Volume: 500 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada Williams PR: %-27.50 HBIG.TO Wed 2026-02-18 Close Value: $24.18 Volume: 600 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada Williams PR: %-25.00 HBIG.TO Tue 2026-02-17 Close Value: $24.12 Volume: 0 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada Williams PR: %-40.00 HBIG.TO Fri 2026-02-13 Close Value: $24.15 Volume: 18,100 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada Williams PR: %-35.71 HBIG.TO Thu 2026-02-12 Close Value: $24.07 Volume: 300 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada Williams PR: %-54.76 HBIG.TO Wed 2026-02-11 Close Value: $24.16 Volume: 400 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada Williams PR: %-33.33 HBIG.TO Tue 2026-02-10 Close Value: $24.21 Volume: 800 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada Williams PR: %-21.43 HBIG.TO Mon 2026-02-09 Close Value: $24.15 Volume: 1,600 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada Williams PR: %-35.71 HBIG.TO Fri 2026-02-06 Close Value: $24.10 Volume: 4,100 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada Williams PR: %-47.62 HBIG.TO Thu 2026-02-05 Close Value: $23.90 Volume: 3,600 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada Williams PR: %-95.24 HBIG.TO Wed 2026-02-04 Close Value: $23.97 Volume: 2,000 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada Williams PR: %-91.07 HBIG.TO Tue 2026-02-03 Close Value: $23.98 Volume: 100 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada Williams PR: %-89.29 HBIG.TO Mon 2026-02-02 Close Value: $24.14 Volume: 900 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada Williams PR: %-60.71 HBIG.TO Fri 2026-01-30 Close Value: $23.92 Volume: 2,500 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada (DIVIDEND $.16/shr, %0.6689@$23.92, %0.6835@$23.41) Williams PR: %-100.00 HBIG.TO Thu 2026-01-29 Close Value: $24.24 Volume: 200 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada Williams PR: %-58.54 HBIG.TO Wed 2026-01-28 Close Value: $24.24 Volume: 0 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada Williams PR: %-58.54 HBIG.TO Tue 2026-01-27 Close Value: $24.25 Volume: 500 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada Williams PR: %-56.10 HBIG.TO Mon 2026-01-26 Close Value: $24.30 Volume: 1,600 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada Williams PR: %-43.90 HBIG.TO Fri 2026-01-23 Close Value: $24.21 Volume: 700 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada Williams PR: %-65.85 HBIG.TO Thu 2026-01-22 Close Value: $24.24 Volume: 500 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada Williams PR: %-58.54 HBIG.TO Wed 2026-01-21 Close Value: $24.20 Volume: 200 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada Williams PR: %-68.29 HBIG.TO Tue 2026-01-20 Close Value: $24.07 Volume: 1,900 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada Williams PR: %-100.00 HBIG.TO Mon 2026-01-19 Close Value: $24.15 Volume: 5,800 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada Williams PR: %-80.49 HBIG.TO Fri 2026-01-16 Close Value: $24.30 Volume: 1,100 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada Williams PR: %-43.90 HBIG.TO Thu 2026-01-15 Close Value: $24.34 Volume: 800 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada Williams PR: %-3.57 HBIG.TO Wed 2026-01-14 Close Value: $24.26 Volume: 0 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada Williams PR: %-32.14 HBIG.TO Tue 2026-01-13 Close Value: $24.29 Volume: 800 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada Williams PR: %-21.43 HBIG.TO Mon 2026-01-12 Close Value: $24.30 Volume: 300 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada Williams PR: %-17.86 HBIG.TO Fri 2026-01-09 Close Value: $24.35 Volume: 700 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada Williams PR: %0.00 HBIG.TO Thu 2026-01-08 Close Value: $24.27 Volume: 0 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada Williams PR: %-25.93 HBIG.TO Wed 2026-01-07 Close Value: $24.33 Volume: 0 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada Williams PR: %-3.70 HBIG.TO Tue 2026-01-06 Close Value: $24.30 Volume: 1,000 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada Williams PR: %-14.29 HBIG.TO Mon 2026-01-05 Close Value: $24.24 Volume: 300 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada Williams PR: %-35.71 HBIG.TO Fri 2026-01-02 Close Value: $24.10 Volume: 500 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada Williams PR: %-85.71 HBIG.TO Wed 2025-12-31 Close Value: $24.07 Volume: 300 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada (DIVIDEND $.16/shr, %0.6647@$24.07, %0.6835@$23.41) Williams PR: %-96.43 HBIG.TO Tue 2025-12-30 Close Value: $24.32 Volume: 800 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada Williams PR: %-7.14
Performance Stats
Variables