Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
HBIG.TO $24.21 ($-0.04) {%R-100} +TMX +Yahoo (1d3h9m old) D: 2026-06-27 $0.16/shr 16 days.
Jun 2026 May 2026 Apr 2026 Mar 2026 Full_Symbol_EOD Fri 2026-05-29 Close Value: $24.52 Volume: 300 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada (HBIG.TO DIV $.16/shr, %0.6525@$24.52, %0.6609@$24.21) Williams PR: %-12.73 Full_Symbol_EOD Thu 2026-04-30 Close Value: $23.92 Volume: 100 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada (HBIG.TO DIV $.16/shr, %0.6689@$23.92, %0.6609@$24.21) Williams PR: %-42.86 Full_Symbol_EOD Tue 2026-03-31 Close Value: $23.07 Volume: 0 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada (HBIG.TO DIV $.16/shr, %0.6935@$23.07, %0.6609@$24.21) Williams PR: %-94.37 Full_Symbol_EOD Wed 2026-06-10 Close Value: $24.21 Volume: 125 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-09 Close Value: $24.25 Volume: 1,418 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-08 Close Value: $24.39 Volume: 100 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada Williams PR: %-50.70 Full_Symbol_EOD Fri 2026-06-05 Close Value: $24.42 Volume: 2,700 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada Williams PR: %-46.48 Full_Symbol_EOD Thu 2026-06-04 Close Value: $24.69 Volume: 600 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada Williams PR: %-8.45 Full_Symbol_EOD Wed 2026-06-03 Close Value: $24.55 Volume: 400 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada Williams PR: %-28.17 Full_Symbol_EOD Tue 2026-06-02 Close Value: $24.61 Volume: 300 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-01 Close Value: $24.58 Volume: 6,600 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada Williams PR: %-1.82 Full_Symbol_EOD Fri 2026-05-29 Close Value: $24.52 Volume: 300 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada (HBIG.TO DIV $.16/shr, %0.6525@$24.52, %0.6609@$24.21) Williams PR: %-12.73 Full_Symbol_EOD Thu 2026-05-28 Close Value: $24.59 Volume: 7,200 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-27 Close Value: $24.50 Volume: 100 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada Williams PR: %-9.80 Full_Symbol_EOD Tue 2026-05-26 Close Value: $24.50 Volume: 0 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada Williams PR: %-9.80 Full_Symbol_EOD Mon 2026-05-25 Close Value: $24.55 Volume: 300 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-22 Close Value: $24.40 Volume: 500 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-21 Close Value: $24.30 Volume: 2,300 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada Williams PR: %-11.63 Full_Symbol_EOD Wed 2026-05-20 Close Value: $24.04 Volume: 0 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada Williams PR: %-72.09 Full_Symbol_EOD Tue 2026-05-19 Close Value: $24.08 Volume: 900 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada Williams PR: %-62.79 Full_Symbol_EOD Fri 2026-05-15 Close Value: $24.13 Volume: 1,300 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada Williams PR: %-48.89 Full_Symbol_EOD Thu 2026-05-14 Close Value: $24.33 Volume: 800 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada Williams PR: %-4.44 Full_Symbol_EOD Wed 2026-05-13 Close Value: $24.16 Volume: 0 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada Williams PR: %-21.21 Full_Symbol_EOD Tue 2026-05-12 Close Value: $24.16 Volume: 1,900 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada Williams PR: %-21.21 Full_Symbol_EOD Mon 2026-05-11 Close Value: $24.22 Volume: 100 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada Williams PR: %-3.03 Full_Symbol_EOD Fri 2026-05-08 Close Value: $24.19 Volume: 1,400 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada Williams PR: %-12.12 Full_Symbol_EOD Thu 2026-05-07 Close Value: $24.22 Volume: 400 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada Williams PR: %-3.03 Full_Symbol_EOD Wed 2026-05-06 Close Value: $24.22 Volume: 4,300 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada Williams PR: %-3.03 Full_Symbol_EOD Tue 2026-05-05 Close Value: $23.92 Volume: 0 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada Williams PR: %-92.31 Full_Symbol_EOD Mon 2026-05-04 Close Value: $24.01 Volume: 200 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada Williams PR: %-57.69 Full_Symbol_EOD Fri 2026-05-01 Close Value: $24.09 Volume: 800 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada Williams PR: %-12.50 Full_Symbol_EOD Thu 2026-04-30 Close Value: $23.92 Volume: 100 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada (HBIG.TO DIV $.16/shr, %0.6689@$23.92, %0.6609@$24.21) Williams PR: %-42.86 Full_Symbol_EOD Wed 2026-04-29 Close Value: $23.90 Volume: 1,300 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada Williams PR: %-46.43 Full_Symbol_EOD Tue 2026-04-28 Close Value: $24.04 Volume: 300 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada Williams PR: %-21.43 Full_Symbol_EOD Mon 2026-04-27 Close Value: $24.10 Volume: 500 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada Williams PR: %-10.71 Full_Symbol_EOD Fri 2026-04-24 Close Value: $24.10 Volume: 0 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada Williams PR: %-7.69 Full_Symbol_EOD Thu 2026-04-23 Close Value: $24.14 Volume: 200 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada Williams PR: %-2.56 Full_Symbol_EOD Wed 2026-04-22 Close Value: $24.04 Volume: 0 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada Williams PR: %-15.38 Full_Symbol_EOD Tue 2026-04-21 Close Value: $24.07 Volume: 7,400 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada Williams PR: %-11.11 Full_Symbol_EOD Mon 2026-04-20 Close Value: $24.11 Volume: 1,000 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada Williams PR: %-6.17 Full_Symbol_EOD Fri 2026-04-17 Close Value: $23.99 Volume: 0 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada Williams PR: %-3.03 Full_Symbol_EOD Thu 2026-04-16 Close Value: $23.97 Volume: 2,000 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada Williams PR: %-5.05 Full_Symbol_EOD Wed 2026-04-15 Close Value: $23.94 Volume: 0 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-14 Close Value: $23.91 Volume: 100 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-13 Close Value: $23.80 Volume: 2,400 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-10 Close Value: $23.67 Volume: 500 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada Williams PR: %-14.67 Full_Symbol_EOD Thu 2026-04-09 Close Value: $23.78 Volume: 500 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-08 Close Value: $23.68 Volume: 100 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-07 Close Value: $23.42 Volume: 400 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada Williams PR: %-15.22 Full_Symbol_EOD Mon 2026-04-06 Close Value: $23.38 Volume: 0 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada Williams PR: %-46.97 Full_Symbol_EOD Thu 2026-04-02 Close Value: $23.35 Volume: 0 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada Williams PR: %-54.93 Full_Symbol_EOD Wed 2026-04-01 Close Value: $23.41 Volume: 400 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada Williams PR: %-46.48 Full_Symbol_EOD Tue 2026-03-31 Close Value: $23.07 Volume: 0 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada (HBIG.TO DIV $.16/shr, %0.6935@$23.07, %0.6609@$24.21) Williams PR: %-94.37 Full_Symbol_EOD Mon 2026-03-30 Close Value: $23.03 Volume: 0 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-27 Close Value: $23.15 Volume: 600 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-26 Close Value: $23.30 Volume: 1,100 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada Williams PR: %-96.30 Full_Symbol_EOD Wed 2026-03-25 Close Value: $23.33 Volume: 0 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada Williams PR: %-90.74 Full_Symbol_EOD Tue 2026-03-24 Close Value: $23.41 Volume: 500 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada Williams PR: %-76.79 Full_Symbol_EOD Mon 2026-03-23 Close Value: $23.36 Volume: 800 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada Williams PR: %-86.89 Full_Symbol_EOD Fri 2026-03-20 Close Value: $23.30 Volume: 5,100 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-19 Close Value: $23.49 Volume: 0 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada Williams PR: %-82.26 Full_Symbol_EOD Wed 2026-03-18 Close Value: $23.69 Volume: 0 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada Williams PR: %-65.17 Full_Symbol_EOD Tue 2026-03-17 Close Value: $23.74 Volume: 100 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada Williams PR: %-60.87 Full_Symbol_EOD Mon 2026-03-16 Close Value: $23.61 Volume: 100 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Fri 2026-03-13 Close Value: $23.46 Volume: 600 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada Williams PR: %-91.30 Full_Symbol_EOD Thu 2026-03-12 Close Value: $23.50 Volume: 9,300 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada Williams PR: %-86.96 Full_Symbol_EOD Wed 2026-03-11 Close Value: $23.76 Volume: 600 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada Williams PR: %-58.70
Performance Stats
Variables