Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
HBIG.TO $24.07 ($-0.08) {%R-100} +TMX +Yahoo (1d13h48m old) D: 2026-01-31 $0.16/shr 10 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 HBIG.TO Wed 2025-12-31 Close Value: $24.07 Volume: 300 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada (DIVIDEND $.16/shr, %0.6647@$24.07, %0.6647@$24.07) Williams PR: %-96.43 HBIG.TO Fri 2025-11-28 Close Value: $24.16 Volume: 300 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada (DIVIDEND $.16/shr, %0.6623@$24.16, %0.6647@$24.07) Williams PR: %-24.07 HBIG.TO Fri 2025-10-31 Close Value: $24.03 Volume: 1,400 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada (DIVIDEND $.16/shr, %0.6658@$24.03, %0.6647@$24.07) Williams PR: %-80.85 HBIG.TO Tue 2026-01-20 Close Value: $24.07 Volume: 1,900 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada Williams PR: %-100.00 HBIG.TO Mon 2026-01-19 Close Value: $24.15 Volume: 5,787 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada Williams PR: %-80.49 HBIG.TO Fri 2026-01-16 Close Value: $24.30 Volume: 1,100 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada Williams PR: %-43.90 HBIG.TO Thu 2026-01-15 Close Value: $24.34 Volume: 800 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada Williams PR: %-3.57 HBIG.TO Wed 2026-01-14 Close Value: $24.26 Volume: 0 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada Williams PR: %-32.14 HBIG.TO Tue 2026-01-13 Close Value: $24.29 Volume: 800 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada Williams PR: %-21.43 HBIG.TO Mon 2026-01-12 Close Value: $24.30 Volume: 300 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada Williams PR: %-17.86 HBIG.TO Fri 2026-01-09 Close Value: $24.35 Volume: 700 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada Williams PR: %0.00 HBIG.TO Thu 2026-01-08 Close Value: $24.27 Volume: 0 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada Williams PR: %-25.93 HBIG.TO Wed 2026-01-07 Close Value: $24.33 Volume: 0 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada Williams PR: %-3.70 HBIG.TO Tue 2026-01-06 Close Value: $24.30 Volume: 1,000 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada Williams PR: %-14.29 HBIG.TO Mon 2026-01-05 Close Value: $24.24 Volume: 300 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada Williams PR: %-35.71 HBIG.TO Fri 2026-01-02 Close Value: $24.10 Volume: 500 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada Williams PR: %-85.71 HBIG.TO Wed 2025-12-31 Close Value: $24.07 Volume: 300 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada (DIVIDEND $.16/shr, %0.6647@$24.07, %0.6647@$24.07) Williams PR: %-96.43 HBIG.TO Tue 2025-12-30 Close Value: $24.32 Volume: 800 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada Williams PR: %-7.14 HBIG.TO Mon 2025-12-29 Close Value: $24.34 Volume: 0 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada Williams PR: %0.00 HBIG.TO Wed 2025-12-24 Close Value: $24.27 Volume: 0 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada Williams PR: %0.00 HBIG.TO Tue 2025-12-23 Close Value: $24.26 Volume: 0 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada Williams PR: %0.00 HBIG.TO Mon 2025-12-22 Close Value: $24.25 Volume: 300 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada Williams PR: %0.00 HBIG.TO Fri 2025-12-19 Close Value: $24.20 Volume: 1,800 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada Williams PR: %-11.11 HBIG.TO Thu 2025-12-18 Close Value: $24.06 Volume: 0 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada Williams PR: %-88.89 HBIG.TO Wed 2025-12-17 Close Value: $24.12 Volume: 0 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada Williams PR: %-55.56 HBIG.TO Tue 2025-12-16 Close Value: $24.16 Volume: 0 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada Williams PR: %-52.00 HBIG.TO Mon 2025-12-15 Close Value: $24.13 Volume: 2,400 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada Williams PR: %-64.00 HBIG.TO Fri 2025-12-12 Close Value: $24.22 Volume: 0 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada Williams PR: %-21.21 HBIG.TO Thu 2025-12-11 Close Value: $24.18 Volume: 0 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada Williams PR: %-33.33 HBIG.TO Wed 2025-12-10 Close Value: $24.07 Volume: 500 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada Williams PR: %-61.11 HBIG.TO Tue 2025-12-09 Close Value: $24.04 Volume: 1,000 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada Williams PR: %-46.30 HBIG.TO Mon 2025-12-08 Close Value: $24.07 Volume: 1,800 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada Williams PR: %-40.74 HBIG.TO Fri 2025-12-05 Close Value: $24.13 Volume: 500 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada Williams PR: %-29.63 HBIG.TO Thu 2025-12-04 Close Value: $24.17 Volume: 900 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada Williams PR: %-22.22 HBIG.TO Wed 2025-12-03 Close Value: $24.06 Volume: 0 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada Williams PR: %-42.59 HBIG.TO Tue 2025-12-02 Close Value: $24.06 Volume: 1,500 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada Williams PR: %-42.59 HBIG.TO Mon 2025-12-01 Close Value: $24.08 Volume: 3,000 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada Williams PR: %-38.89 HBIG.TO Fri 2025-11-28 Close Value: $24.16 Volume: 300 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada (DIVIDEND $.16/shr, %0.6623@$24.16, %0.6647@$24.07) Williams PR: %-24.07 HBIG.TO Thu 2025-11-27 Close Value: $24.29 Volume: 0 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada Williams PR: %0.00 HBIG.TO Wed 2025-11-26 Close Value: $24.26 Volume: 300 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada Williams PR: %0.00 HBIG.TO Tue 2025-11-25 Close Value: $24.04 Volume: 0 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada Williams PR: %-29.27 HBIG.TO Mon 2025-11-24 Close Value: $24.00 Volume: 4,800 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada Williams PR: %-39.02 HBIG.TO Fri 2025-11-21 Close Value: $23.93 Volume: 100 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada Williams PR: %-56.10 HBIG.TO Thu 2025-11-20 Close Value: $23.77 Volume: 1,900 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada Williams PR: %-96.34 HBIG.TO Wed 2025-11-19 Close Value: $23.87 Volume: 0 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada Williams PR: %-94.59 HBIG.TO Tue 2025-11-18 Close Value: $23.85 Volume: 600 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada Williams PR: %-100.00 HBIG.TO Mon 2025-11-17 Close Value: $23.86 Volume: 500 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada Williams PR: %-100.00 HBIG.TO Fri 2025-11-14 Close Value: $24.01 Volume: 1,800 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada Williams PR: %-71.70 HBIG.TO Thu 2025-11-13 Close Value: $24.05 Volume: 300 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada Williams PR: %-64.15 HBIG.TO Wed 2025-11-12 Close Value: $24.13 Volume: 0 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada Williams PR: %-49.06 HBIG.TO Tue 2025-11-11 Close Value: $24.09 Volume: 1,400 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada Williams PR: %-57.41 HBIG.TO Mon 2025-11-10 Close Value: $24.06 Volume: 200 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada Williams PR: %-62.96 HBIG.TO Fri 2025-11-07 Close Value: $23.86 Volume: 400 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada Williams PR: %-100.00 HBIG.TO Thu 2025-11-06 Close Value: $23.90 Volume: 600 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada Williams PR: %-92.73 HBIG.TO Wed 2025-11-05 Close Value: $23.96 Volume: 100 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada Williams PR: %-81.82 HBIG.TO Tue 2025-11-04 Close Value: $23.86 Volume: 700 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada Williams PR: %-100.00 HBIG.TO Mon 2025-11-03 Close Value: $23.98 Volume: 1,700 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada Williams PR: %-91.49 HBIG.TO Fri 2025-10-31 Close Value: $24.03 Volume: 1,400 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada (DIVIDEND $.16/shr, %0.6658@$24.03, %0.6647@$24.07) Williams PR: %-80.85 HBIG.TO Thu 2025-10-30 Close Value: $24.27 Volume: 100 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada Williams PR: %-29.79 HBIG.TO Wed 2025-10-29 Close Value: $24.22 Volume: 7,500 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada Williams PR: %-35.19 HBIG.TO Tue 2025-10-28 Close Value: $24.37 Volume: 0 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada Williams PR: %-7.41 HBIG.TO Mon 2025-10-27 Close Value: $24.30 Volume: 500 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada Williams PR: %-20.37 HBIG.TO Fri 2025-10-24 Close Value: $24.24 Volume: 0 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada Williams PR: %-31.48 HBIG.TO Thu 2025-10-23 Close Value: $24.24 Volume: 600 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada Williams PR: %-31.48 HBIG.TO Wed 2025-10-22 Close Value: $24.23 Volume: 1,100 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada Williams PR: %-33.33 HBIG.TO Tue 2025-10-21 Close Value: $24.41 Volume: 400 Type: ETF Name: Harvest Balanced Income & Growth ETF Class A Region: Canada Williams PR: %0.00
Performance Stats
Variables