Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
HBIE.TO $23.97 ($-0.07) {%R-100} +TMX +Yahoo (15h53m old) D: 2026-07-30 $0.20/shr 7 days.
Jul 2026 Jun 2026 May 2026 Apr 2026 Full_Symbol_EOD Tue 2026-06-30 Close Value: $24.36 Volume: 0 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada (HBIE.TO DIV $.20/shr, %0.821@$24.36, %0.8344@$23.97) Williams PR: %-19.12 Full_Symbol_EOD Fri 2026-05-29 Close Value: $24.09 Volume: 200 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada (HBIE.TO DIV $.20/shr, %0.8302@$24.09, %0.8344@$23.97) Williams PR: %-10.61 Full_Symbol_EOD Thu 2026-04-30 Close Value: $23.45 Volume: 200 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada (HBIE.TO DIV $.20/shr, %0.8529@$23.45, %0.8344@$23.97) Williams PR: %-59.79 Full_Symbol_EOD Wed 2026-07-22 Close Value: $23.97 Volume: 1,001 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-07-20 Close Value: $24.04 Volume: 500 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Fri 2026-07-17 Close Value: $24.05 Volume: 900 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada Williams PR: %-81.58 Full_Symbol_EOD Thu 2026-07-16 Close Value: $24.05 Volume: 200 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada Williams PR: %-81.58 Full_Symbol_EOD Wed 2026-07-15 Close Value: $24.13 Volume: 0 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada Williams PR: %-60.53 Full_Symbol_EOD Tue 2026-07-14 Close Value: $24.12 Volume: 1,500 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada Williams PR: %-63.16 Full_Symbol_EOD Mon 2026-07-13 Close Value: $24.15 Volume: 200 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada Williams PR: %-55.26 Full_Symbol_EOD Fri 2026-07-10 Close Value: $24.17 Volume: 0 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-07-09 Close Value: $23.98 Volume: 0 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-07-08 Close Value: $24.09 Volume: 0 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada Williams PR: %-87.10 Full_Symbol_EOD Tue 2026-07-07 Close Value: $24.22 Volume: 0 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada Williams PR: %-61.36 Full_Symbol_EOD Mon 2026-07-06 Close Value: $24.19 Volume: 2,000 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada Williams PR: %-68.18 Full_Symbol_EOD Fri 2026-07-03 Close Value: $24.15 Volume: 900 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada Williams PR: %-77.27 Full_Symbol_EOD Thu 2026-07-02 Close Value: $24.05 Volume: 1,300 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-30 Close Value: $24.36 Volume: 0 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada (HBIE.TO DIV $.20/shr, %0.821@$24.36, %0.8344@$23.97) Williams PR: %-19.12 Full_Symbol_EOD Mon 2026-06-29 Close Value: $24.21 Volume: 0 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Fri 2026-06-26 Close Value: $24.21 Volume: 300 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Thu 2026-06-25 Close Value: $24.23 Volume: 200 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada Williams PR: %-30.95 Full_Symbol_EOD Wed 2026-06-24 Close Value: $24.26 Volume: 1,000 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada Williams PR: %-27.38 Full_Symbol_EOD Tue 2026-06-23 Close Value: $24.23 Volume: 0 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada Williams PR: %-30.95 Full_Symbol_EOD Mon 2026-06-22 Close Value: $24.24 Volume: 400 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada Williams PR: %-29.76 Full_Symbol_EOD Fri 2026-06-19 Close Value: $24.33 Volume: 100 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada Williams PR: %-19.05 Full_Symbol_EOD Thu 2026-06-18 Close Value: $24.49 Volume: 200 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-17 Close Value: $24.30 Volume: 1,300 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada Williams PR: %-17.72 Full_Symbol_EOD Tue 2026-06-16 Close Value: $24.36 Volume: 700 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada Williams PR: %-10.13 Full_Symbol_EOD Mon 2026-06-15 Close Value: $24.43 Volume: 700 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-12 Close Value: $24.17 Volume: 200 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada Williams PR: %-19.53 Full_Symbol_EOD Thu 2026-06-11 Close Value: $24.07 Volume: 600 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada Williams PR: %-34.38 Full_Symbol_EOD Wed 2026-06-10 Close Value: $23.75 Volume: 1,400 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada Williams PR: %-84.38 Full_Symbol_EOD Tue 2026-06-09 Close Value: $23.94 Volume: 0 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada Williams PR: %-61.40 Full_Symbol_EOD Mon 2026-06-08 Close Value: $24.05 Volume: 100 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada Williams PR: %-32.88 Full_Symbol_EOD Fri 2026-06-05 Close Value: $24.00 Volume: 500 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada Williams PR: %-36.71 Full_Symbol_EOD Thu 2026-06-04 Close Value: $24.29 Volume: 1,800 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-03 Close Value: $24.01 Volume: 500 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada Williams PR: %-32.00 Full_Symbol_EOD Tue 2026-06-02 Close Value: $24.25 Volume: 200 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-01 Close Value: $24.20 Volume: 3,800 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-29 Close Value: $24.09 Volume: 200 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada (HBIE.TO DIV $.20/shr, %0.8302@$24.09, %0.8344@$23.97) Williams PR: %-10.61 Full_Symbol_EOD Thu 2026-05-28 Close Value: $24.12 Volume: 0 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada Williams PR: %-6.06 Full_Symbol_EOD Wed 2026-05-27 Close Value: $24.16 Volume: 300 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-26 Close Value: $24.12 Volume: 4,300 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada Williams PR: %-6.06 Full_Symbol_EOD Mon 2026-05-25 Close Value: $24.14 Volume: 6,200 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-22 Close Value: $23.99 Volume: 2,300 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada Williams PR: %-5.66 Full_Symbol_EOD Thu 2026-05-21 Close Value: $23.88 Volume: 2,100 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada Williams PR: %-11.36 Full_Symbol_EOD Wed 2026-05-20 Close Value: $23.56 Volume: 0 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada Williams PR: %-84.09 Full_Symbol_EOD Tue 2026-05-19 Close Value: $23.57 Volume: 2,800 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Fri 2026-05-15 Close Value: $23.90 Volume: 0 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada Williams PR: %-6.25 Full_Symbol_EOD Thu 2026-05-14 Close Value: $23.90 Volume: 2,200 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada Williams PR: %-6.25 Full_Symbol_EOD Wed 2026-05-13 Close Value: $23.85 Volume: 300 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-12 Close Value: $23.62 Volume: 800 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada Williams PR: %-51.43 Full_Symbol_EOD Mon 2026-05-11 Close Value: $23.76 Volume: 0 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada Williams PR: %-11.43 Full_Symbol_EOD Fri 2026-05-08 Close Value: $23.78 Volume: 4,500 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada Williams PR: %-5.71 Full_Symbol_EOD Thu 2026-05-07 Close Value: $23.67 Volume: 500 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada Williams PR: %-37.14 Full_Symbol_EOD Wed 2026-05-06 Close Value: $23.80 Volume: 1,800 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-05 Close Value: $23.57 Volume: 3,500 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada Williams PR: %-58.62 Full_Symbol_EOD Mon 2026-05-04 Close Value: $23.49 Volume: 400 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada Williams PR: %-83.33 Full_Symbol_EOD Fri 2026-05-01 Close Value: $23.58 Volume: 20,200 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada Williams PR: %-32.99 Full_Symbol_EOD Thu 2026-04-30 Close Value: $23.45 Volume: 200 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada (HBIE.TO DIV $.20/shr, %0.8529@$23.45, %0.8344@$23.97) Williams PR: %-59.79 Full_Symbol_EOD Wed 2026-04-29 Close Value: $23.48 Volume: 400 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada Williams PR: %-43.33 Full_Symbol_EOD Tue 2026-04-28 Close Value: $23.57 Volume: 4,300 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada Williams PR: %-28.33 Full_Symbol_EOD Mon 2026-04-27 Close Value: $23.62 Volume: 1,600 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Fri 2026-04-24 Close Value: $23.69 Volume: 700 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada Williams PR: %-4.76 Full_Symbol_EOD Thu 2026-04-23 Close Value: $23.70 Volume: 3,100 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada Williams PR: %-3.81 Full_Symbol_EOD Wed 2026-04-22 Close Value: $23.72 Volume: 700 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada Williams PR: %-1.90
Performance Stats
Variables