Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
HBIE.TO $22.75 ($0.36) {%R-59} +TMX +Yahoo (22h37m old) D: 2026-03-29 $0.20/shr -3 days.
Mar 2026 Feb 2026 Jan 2026 HBIE.TO Fri 2026-02-27 Close Value: $23.57 Volume: 7,100 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada (DIVIDEND $.20/shr, %0.8485@$23.57, %0.8791@$22.75) Williams PR: %-97.06 HBIE.TO Fri 2026-01-30 Close Value: $23.55 Volume: 4,700 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada (DIVIDEND $.20/shr, %0.8493@$23.55, %0.8791@$22.75) Williams PR: %-85.96 HBIE.TO Wed 2025-12-31 Close Value: $23.71 Volume: 700 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada (DIVIDEND $.20/shr, %0.8435@$23.71, %0.8791@$22.75) Williams PR: %-97.73 HBIE.TO Wed 2026-04-01 Close Value: $22.75 Volume: 13,405 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada Williams PR: %-59.09 HBIE.TO Tue 2026-03-31 Close Value: $22.39 Volume: 553 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada Williams PR: %-100.00 HBIE.TO Mon 2026-03-30 Close Value: $22.50 Volume: 400 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada Williams PR: %-92.77 HBIE.TO Fri 2026-03-27 Close Value: $22.44 Volume: 700 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada Williams PR: %-100.00 HBIE.TO Thu 2026-03-26 Close Value: $22.65 Volume: 1,000 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada Williams PR: %-79.49 HBIE.TO Wed 2026-03-25 Close Value: $22.80 Volume: 600 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada Williams PR: %-60.26 HBIE.TO Tue 2026-03-24 Close Value: $22.54 Volume: 300 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada Williams PR: %-95.19 HBIE.TO Mon 2026-03-23 Close Value: $22.90 Volume: 400 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada Williams PR: %-60.58 HBIE.TO Fri 2026-03-20 Close Value: $22.49 Volume: 1,200 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada Williams PR: %-100.00 HBIE.TO Thu 2026-03-19 Close Value: $22.86 Volume: 400 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada Williams PR: %-89.29 HBIE.TO Wed 2026-03-18 Close Value: $23.17 Volume: 0 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada Williams PR: %-58.76 HBIE.TO Tue 2026-03-17 Close Value: $23.17 Volume: 1,600 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada Williams PR: %-64.29 HBIE.TO Mon 2026-03-16 Close Value: $23.01 Volume: 1,100 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada Williams PR: %-78.57 HBIE.TO Fri 2026-03-13 Close Value: $23.00 Volume: 400 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada Williams PR: %-79.46 HBIE.TO Thu 2026-03-12 Close Value: $22.88 Volume: 900 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada Williams PR: %-90.18 HBIE.TO Wed 2026-03-11 Close Value: $23.16 Volume: 400 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada Williams PR: %-65.49 HBIE.TO Tue 2026-03-10 Close Value: $23.25 Volume: 0 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada Williams PR: %-57.52 HBIE.TO Mon 2026-03-09 Close Value: $23.27 Volume: 2,300 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada Williams PR: %-55.75 HBIE.TO Fri 2026-03-06 Close Value: $23.21 Volume: 1,600 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada Williams PR: %-83.13 HBIE.TO Thu 2026-03-05 Close Value: $23.53 Volume: 0 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada Williams PR: %-48.05 HBIE.TO Wed 2026-03-04 Close Value: $23.50 Volume: 2,300 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada Williams PR: %-51.95 HBIE.TO Tue 2026-03-03 Close Value: $23.43 Volume: 3,900 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada Williams PR: %-61.04 HBIE.TO Mon 2026-03-02 Close Value: $23.53 Volume: 3,200 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada Williams PR: %-86.05 HBIE.TO Fri 2026-02-27 Close Value: $23.57 Volume: 7,100 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada (DIVIDEND $.20/shr, %0.8485@$23.57, %0.8791@$22.75) Williams PR: %-97.06 HBIE.TO Thu 2026-02-26 Close Value: $23.88 Volume: 400 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada Williams PR: %-6.25 HBIE.TO Wed 2026-02-25 Close Value: $23.82 Volume: 15,100 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada Williams PR: %-25.00 HBIE.TO Tue 2026-02-24 Close Value: $23.70 Volume: 300 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada Williams PR: %-37.04 HBIE.TO Mon 2026-02-23 Close Value: $23.58 Volume: 2,300 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada Williams PR: %-59.26 HBIE.TO Fri 2026-02-20 Close Value: $23.75 Volume: 500 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada Williams PR: %-27.78 HBIE.TO Thu 2026-02-19 Close Value: $23.81 Volume: 0 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada Williams PR: %-4.26 HBIE.TO Wed 2026-02-18 Close Value: $23.83 Volume: 1,300 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada Williams PR: %0.00 HBIE.TO Tue 2026-02-17 Close Value: $23.72 Volume: 200 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada Williams PR: %-20.00 HBIE.TO Fri 2026-02-13 Close Value: $23.70 Volume: 200 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada Williams PR: %-42.37 HBIE.TO Thu 2026-02-12 Close Value: $23.60 Volume: 1,500 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada Williams PR: %-59.32 HBIE.TO Wed 2026-02-11 Close Value: $23.74 Volume: 200 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada Williams PR: %-44.12 HBIE.TO Tue 2026-02-10 Close Value: $23.80 Volume: 2,600 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada Williams PR: %-35.29 HBIE.TO Mon 2026-02-09 Close Value: $23.77 Volume: 1,400 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada Williams PR: %-39.71 HBIE.TO Fri 2026-02-06 Close Value: $23.75 Volume: 34,300 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada Williams PR: %-42.65 HBIE.TO Thu 2026-02-05 Close Value: $23.44 Volume: 1,800 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada Williams PR: %-88.24 HBIE.TO Wed 2026-02-04 Close Value: $23.62 Volume: 500 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada Williams PR: %-65.63 HBIE.TO Tue 2026-02-03 Close Value: $23.58 Volume: 1,600 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada Williams PR: %-71.88 HBIE.TO Mon 2026-02-02 Close Value: $23.71 Volume: 400 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada Williams PR: %-51.56 HBIE.TO Fri 2026-01-30 Close Value: $23.55 Volume: 4,700 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada (DIVIDEND $.20/shr, %0.8493@$23.55, %0.8791@$22.75) Williams PR: %-85.96 HBIE.TO Thu 2026-01-29 Close Value: $23.80 Volume: 1,400 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada Williams PR: %-61.54 HBIE.TO Wed 2026-01-28 Close Value: $23.85 Volume: 300 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada Williams PR: %-48.72 HBIE.TO Tue 2026-01-27 Close Value: $23.88 Volume: 2,000 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada Williams PR: %-41.03 HBIE.TO Mon 2026-01-26 Close Value: $23.95 Volume: 2,200 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada Williams PR: %-23.08 HBIE.TO Fri 2026-01-23 Close Value: $23.83 Volume: 2,600 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada Williams PR: %-53.85 HBIE.TO Thu 2026-01-22 Close Value: $23.93 Volume: 800 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada Williams PR: %-26.32 HBIE.TO Wed 2026-01-21 Close Value: $23.75 Volume: 500 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada Williams PR: %-73.68 HBIE.TO Tue 2026-01-20 Close Value: $23.65 Volume: 3,700 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada Williams PR: %-100.00 HBIE.TO Mon 2026-01-19 Close Value: $23.77 Volume: 5,200 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada Williams PR: %-70.27 HBIE.TO Fri 2026-01-16 Close Value: $23.93 Volume: 200 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada Williams PR: %-34.15 HBIE.TO Thu 2026-01-15 Close Value: $23.97 Volume: 400 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada Williams PR: %-24.39 HBIE.TO Wed 2026-01-14 Close Value: $23.85 Volume: 600 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada Williams PR: %-53.66 HBIE.TO Tue 2026-01-13 Close Value: $23.90 Volume: 5,700 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada Williams PR: %-41.46 HBIE.TO Mon 2026-01-12 Close Value: $23.97 Volume: 1,100 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada Williams PR: %-35.42 HBIE.TO Fri 2026-01-09 Close Value: $24.03 Volume: 4,000 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada Williams PR: %-22.92 HBIE.TO Thu 2026-01-08 Close Value: $23.91 Volume: 1,300 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada Williams PR: %-47.92 HBIE.TO Wed 2026-01-07 Close Value: $23.93 Volume: 1,600 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada Williams PR: %-43.75 HBIE.TO Tue 2026-01-06 Close Value: $24.01 Volume: 300 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada Williams PR: %-27.08 HBIE.TO Mon 2026-01-05 Close Value: $23.85 Volume: 500 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada Williams PR: %-60.42 HBIE.TO Fri 2026-01-02 Close Value: $23.73 Volume: 800 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada Williams PR: %-85.42 HBIE.TO Wed 2025-12-31 Close Value: $23.71 Volume: 700 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada (DIVIDEND $.20/shr, %0.8435@$23.71, %0.8791@$22.75) Williams PR: %-97.73 HBIE.TO Tue 2025-12-30 Close Value: $23.99 Volume: 400 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada Williams PR: %-34.09
Performance Stats
Variables