Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
HBIE.TO $23.65 ($-0.12) {%R-100} +TMX +Yahoo (1d13h49m old) D: 2026-01-31 $0.20/shr 10 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 HBIE.TO Wed 2025-12-31 Close Value: $23.71 Volume: 700 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada (DIVIDEND $.20/shr, %0.8435@$23.71, %0.8457@$23.65) Williams PR: %-97.73 HBIE.TO Fri 2025-11-28 Close Value: $23.84 Volume: 2,900 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada (DIVIDEND $.20/shr, %0.8389@$23.84, %0.8457@$23.65) Williams PR: %-27.78 HBIE.TO Fri 2025-10-31 Close Value: $23.65 Volume: 1,700 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada (DIVIDEND $.20/shr, %0.8457@$23.65, %0.8457@$23.65) Williams PR: %-100.00 HBIE.TO Tue 2026-01-20 Close Value: $23.65 Volume: 3,693 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada Williams PR: %-100.00 HBIE.TO Mon 2026-01-19 Close Value: $23.77 Volume: 5,167 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada Williams PR: %-70.27 HBIE.TO Fri 2026-01-16 Close Value: $23.93 Volume: 200 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada Williams PR: %-34.15 HBIE.TO Thu 2026-01-15 Close Value: $23.97 Volume: 400 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada Williams PR: %-24.39 HBIE.TO Wed 2026-01-14 Close Value: $23.85 Volume: 600 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada Williams PR: %-53.66 HBIE.TO Tue 2026-01-13 Close Value: $23.90 Volume: 5,700 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada Williams PR: %-41.46 HBIE.TO Mon 2026-01-12 Close Value: $23.97 Volume: 1,100 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada Williams PR: %-35.42 HBIE.TO Fri 2026-01-09 Close Value: $24.03 Volume: 4,000 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada Williams PR: %-22.92 HBIE.TO Thu 2026-01-08 Close Value: $23.91 Volume: 1,300 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada Williams PR: %-47.92 HBIE.TO Wed 2026-01-07 Close Value: $23.93 Volume: 1,600 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada Williams PR: %-43.75 HBIE.TO Tue 2026-01-06 Close Value: $24.01 Volume: 300 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada Williams PR: %-27.08 HBIE.TO Mon 2026-01-05 Close Value: $23.85 Volume: 500 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada Williams PR: %-60.42 HBIE.TO Fri 2026-01-02 Close Value: $23.73 Volume: 800 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada Williams PR: %-85.42 HBIE.TO Wed 2025-12-31 Close Value: $23.71 Volume: 700 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada (DIVIDEND $.20/shr, %0.8435@$23.71, %0.8457@$23.65) Williams PR: %-97.73 HBIE.TO Tue 2025-12-30 Close Value: $23.99 Volume: 400 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada Williams PR: %-34.09 HBIE.TO Mon 2025-12-29 Close Value: $23.99 Volume: 2,100 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada Williams PR: %-33.33 HBIE.TO Wed 2025-12-24 Close Value: $24.14 Volume: 200 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada Williams PR: %0.00 HBIE.TO Tue 2025-12-23 Close Value: $23.97 Volume: 700 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada Williams PR: %-20.00 HBIE.TO Mon 2025-12-22 Close Value: $23.89 Volume: 1,100 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada Williams PR: %-42.86 HBIE.TO Fri 2025-12-19 Close Value: $23.88 Volume: 300 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada Williams PR: %-33.33 HBIE.TO Thu 2025-12-18 Close Value: $23.81 Volume: 300 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada Williams PR: %-56.67 HBIE.TO Wed 2025-12-17 Close Value: $23.70 Volume: 200 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada Williams PR: %-93.33 HBIE.TO Tue 2025-12-16 Close Value: $23.77 Volume: 800 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada Williams PR: %-75.00 HBIE.TO Mon 2025-12-15 Close Value: $23.80 Volume: 900 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada Williams PR: %-66.67 HBIE.TO Fri 2025-12-12 Close Value: $23.83 Volume: 700 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada Williams PR: %-55.26 HBIE.TO Thu 2025-12-11 Close Value: $23.92 Volume: 700 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada Williams PR: %-31.58 HBIE.TO Wed 2025-12-10 Close Value: $23.74 Volume: 600 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada Williams PR: %-41.67 HBIE.TO Tue 2025-12-09 Close Value: $23.69 Volume: 600 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada Williams PR: %-48.61 HBIE.TO Mon 2025-12-08 Close Value: $23.72 Volume: 900 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada Williams PR: %-44.44 HBIE.TO Fri 2025-12-05 Close Value: $23.79 Volume: 1,100 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada Williams PR: %-34.72 HBIE.TO Thu 2025-12-04 Close Value: $23.85 Volume: 0 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada Williams PR: %-26.39 HBIE.TO Wed 2025-12-03 Close Value: $23.85 Volume: 700 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada Williams PR: %-26.39 HBIE.TO Tue 2025-12-02 Close Value: $23.72 Volume: 300 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada Williams PR: %-44.44 HBIE.TO Mon 2025-12-01 Close Value: $23.73 Volume: 100 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada Williams PR: %-43.06 HBIE.TO Fri 2025-11-28 Close Value: $23.84 Volume: 2,900 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada (DIVIDEND $.20/shr, %0.8389@$23.84, %0.8457@$23.65) Williams PR: %-27.78 HBIE.TO Thu 2025-11-27 Close Value: $24.01 Volume: 600 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada Williams PR: %-4.17 HBIE.TO Wed 2025-11-26 Close Value: $24.00 Volume: 3,100 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada Williams PR: %-4.23 HBIE.TO Tue 2025-11-25 Close Value: $23.88 Volume: 300 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada Williams PR: %-21.13 HBIE.TO Mon 2025-11-24 Close Value: $23.66 Volume: 300 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada Williams PR: %-50.68 HBIE.TO Fri 2025-11-21 Close Value: $23.32 Volume: 0 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada Williams PR: %-97.26 HBIE.TO Thu 2025-11-20 Close Value: $23.35 Volume: 1,100 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada Williams PR: %-93.15 HBIE.TO Wed 2025-11-19 Close Value: $23.47 Volume: 100 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada Williams PR: %-76.71 HBIE.TO Tue 2025-11-18 Close Value: $23.49 Volume: 1,600 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada Williams PR: %-74.67 HBIE.TO Mon 2025-11-17 Close Value: $23.52 Volume: 1,500 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada Williams PR: %-73.49 HBIE.TO Fri 2025-11-14 Close Value: $23.66 Volume: 100 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada Williams PR: %-57.65 HBIE.TO Thu 2025-11-13 Close Value: $23.69 Volume: 700 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada Williams PR: %-54.12 HBIE.TO Wed 2025-11-12 Close Value: $23.92 Volume: 1,300 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada Williams PR: %-27.06 HBIE.TO Tue 2025-11-11 Close Value: $23.75 Volume: 300 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada Williams PR: %-47.06 HBIE.TO Mon 2025-11-10 Close Value: $23.71 Volume: 9,200 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada Williams PR: %-51.76 HBIE.TO Fri 2025-11-07 Close Value: $23.49 Volume: 1,300 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada Williams PR: %-77.65 HBIE.TO Thu 2025-11-06 Close Value: $23.57 Volume: 2,100 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada Williams PR: %-68.24 HBIE.TO Wed 2025-11-05 Close Value: $23.58 Volume: 1,800 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada Williams PR: %-67.06 HBIE.TO Tue 2025-11-04 Close Value: $23.51 Volume: 3,900 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada Williams PR: %-76.19 HBIE.TO Mon 2025-11-03 Close Value: $23.67 Volume: 2,000 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada Williams PR: %-85.71 HBIE.TO Fri 2025-10-31 Close Value: $23.65 Volume: 1,700 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada (DIVIDEND $.20/shr, %0.8457@$23.65, %0.8457@$23.65) Williams PR: %-100.00 HBIE.TO Thu 2025-10-30 Close Value: $23.89 Volume: 1,300 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada Williams PR: %-52.00 HBIE.TO Wed 2025-10-29 Close Value: $23.93 Volume: 3,900 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada Williams PR: %-35.71 HBIE.TO Tue 2025-10-28 Close Value: $24.09 Volume: 100 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada Williams PR: %-9.52 HBIE.TO Mon 2025-10-27 Close Value: $24.04 Volume: 4,100 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada Williams PR: %-17.46 HBIE.TO Fri 2025-10-24 Close Value: $24.05 Volume: 500 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada Williams PR: %-1.85 HBIE.TO Thu 2025-10-23 Close Value: $23.93 Volume: 2,100 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada Williams PR: %-14.58 HBIE.TO Wed 2025-10-22 Close Value: $23.95 Volume: 2,300 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada Williams PR: %-10.42 HBIE.TO Tue 2025-10-21 Close Value: $23.98 Volume: 400 Type: ETF Name: Harvest Balanced Income & Growth Enhanced ETF Class A Region: Canada Williams PR: %-2.13
Performance Stats
Variables