Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
HBF.TO $10.70 ($0.03) {%R-88} +TMX +Yahoo (21h3m old) D: 2025-06-29 $0.065/shr -172 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 HBF.TO Thu 2025-12-18 Close Value: $10.70 Volume: 7,499 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-87.93 HBF.TO Wed 2025-12-17 Close Value: $10.67 Volume: 7,378 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-100.00 HBF.TO Tue 2025-12-16 Close Value: $10.77 Volume: 4,294 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-78.26 HBF.TO Mon 2025-12-15 Close Value: $10.81 Volume: 8,900 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-63.04 HBF.TO Fri 2025-12-12 Close Value: $10.85 Volume: 5,400 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-25.64 HBF.TO Thu 2025-12-11 Close Value: $10.92 Volume: 10,500 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-7.69 HBF.TO Wed 2025-12-10 Close Value: $10.93 Volume: 11,900 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-4.08 HBF.TO Tue 2025-12-09 Close Value: $10.86 Volume: 8,800 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-18.37 HBF.TO Mon 2025-12-08 Close Value: $10.85 Volume: 8,900 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-20.41 HBF.TO Fri 2025-12-05 Close Value: $10.89 Volume: 13,100 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-10.42 HBF.TO Thu 2025-12-04 Close Value: $10.87 Volume: 16,000 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-8.89 HBF.TO Wed 2025-12-03 Close Value: $10.89 Volume: 11,200 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-3.41 HBF.TO Tue 2025-12-02 Close Value: $10.76 Volume: 10,100 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-31.82 HBF.TO Mon 2025-12-01 Close Value: $10.79 Volume: 900 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-26.14 HBF.TO Fri 2025-11-28 Close Value: $10.76 Volume: 4,500 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-31.82 HBF.TO Thu 2025-11-27 Close Value: $10.90 Volume: 11,700 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %0.00 HBF.TO Wed 2025-11-26 Close Value: $10.83 Volume: 23,800 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %0.00 HBF.TO Tue 2025-11-25 Close Value: $10.73 Volume: 36,200 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-18.18 HBF.TO Mon 2025-11-24 Close Value: $10.64 Volume: 10,000 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-46.97 HBF.TO Fri 2025-11-21 Close Value: $10.55 Volume: 11,300 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-72.73 HBF.TO Thu 2025-11-20 Close Value: $10.48 Volume: 10,800 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-96.88 HBF.TO Wed 2025-11-19 Close Value: $10.55 Volume: 52,900 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-77.14 HBF.TO Tue 2025-11-18 Close Value: $10.53 Volume: 23,400 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-85.00 HBF.TO Mon 2025-11-17 Close Value: $10.57 Volume: 29,300 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-89.74 HBF.TO Fri 2025-11-14 Close Value: $10.65 Volume: 5,500 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-71.05 HBF.TO Thu 2025-11-13 Close Value: $10.66 Volume: 18,400 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-68.42 HBF.TO Wed 2025-11-12 Close Value: $10.78 Volume: 21,200 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-36.84 HBF.TO Tue 2025-11-11 Close Value: $10.75 Volume: 4,900 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-44.74 HBF.TO Mon 2025-11-10 Close Value: $10.68 Volume: 13,300 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-64.47 HBF.TO Fri 2025-11-07 Close Value: $10.62 Volume: 16,100 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-78.95 HBF.TO Thu 2025-11-06 Close Value: $10.62 Volume: 15,200 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-96.77 HBF.TO Wed 2025-11-05 Close Value: $10.71 Volume: 13,100 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-56.76 HBF.TO Tue 2025-11-04 Close Value: $10.66 Volume: 20,200 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-70.27 HBF.TO Mon 2025-11-03 Close Value: $10.73 Volume: 5,200 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-51.35 HBF.TO Fri 2025-10-31 Close Value: $10.81 Volume: 13,200 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-23.47 HBF.TO Thu 2025-10-30 Close Value: $10.83 Volume: 2,500 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-18.37 HBF.TO Wed 2025-10-29 Close Value: $10.89 Volume: 10,400 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-5.36 HBF.TO Tue 2025-10-28 Close Value: $10.88 Volume: 14,200 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-6.36 HBF.TO Mon 2025-10-27 Close Value: $10.86 Volume: 20,300 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %0.00 HBF.TO Fri 2025-10-24 Close Value: $10.77 Volume: 19,100 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-7.95 HBF.TO Thu 2025-10-23 Close Value: $10.67 Volume: 23,600 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-21.79 HBF.TO Wed 2025-10-22 Close Value: $10.65 Volume: 7,000 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-26.92 HBF.TO Tue 2025-10-21 Close Value: $10.70 Volume: 23,900 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-12.82 HBF.TO Mon 2025-10-20 Close Value: $10.72 Volume: 30,300 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-8.97 HBF.TO Fri 2025-10-17 Close Value: $10.61 Volume: 2,000 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-35.90 HBF.TO Thu 2025-10-16 Close Value: $10.62 Volume: 16,400 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-33.33 HBF.TO Wed 2025-10-15 Close Value: $10.66 Volume: 34,200 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-23.08 HBF.TO Tue 2025-10-14 Close Value: $10.58 Volume: 52,600 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-18.52 HBF.TO Fri 2025-10-10 Close Value: $10.36 Volume: 21,900 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-100.00 HBF.TO Thu 2025-10-09 Close Value: $10.57 Volume: 15,400 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-51.16 HBF.TO Wed 2025-10-08 Close Value: $10.59 Volume: 8,700 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-41.86 HBF.TO Tue 2025-10-07 Close Value: $10.56 Volume: 25,000 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-53.49 HBF.TO Mon 2025-10-06 Close Value: $10.57 Volume: 15,300 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-48.84 HBF.TO Fri 2025-10-03 Close Value: $10.57 Volume: 18,700 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-48.84 HBF.TO Thu 2025-10-02 Close Value: $10.53 Volume: 11,800 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-67.44 HBF.TO Wed 2025-10-01 Close Value: $10.52 Volume: 23,900 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-72.09 HBF.TO Tue 2025-09-30 Close Value: $10.52 Volume: 19,100 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-74.42 HBF.TO Mon 2025-09-29 Close Value: $10.51 Volume: 14,300 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-91.89 HBF.TO Fri 2025-09-26 Close Value: $10.56 Volume: 15,300 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-32.39 HBF.TO Thu 2025-09-25 Close Value: $10.53 Volume: 25,200 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-40.85 HBF.TO Wed 2025-09-24 Close Value: $10.58 Volume: 11,100 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-23.46 HBF.TO Tue 2025-09-23 Close Value: $10.62 Volume: 8,100 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-14.12 HBF.TO Mon 2025-09-22 Close Value: $10.68 Volume: 20,000 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %0.00 HBF.TO Fri 2025-09-19 Close Value: $10.62 Volume: 12,000 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-5.56 HBF.TO Thu 2025-09-18 Close Value: $10.58 Volume: 9,800 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-13.89 HBF.TO Wed 2025-09-17 Close Value: $10.60 Volume: 10,300 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-2.00
Performance Stats
Variables