Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
HBF.TO $10.36 ($-0.21) {%R-100} +TMX +Yahoo (2d22h old) D: 2025-06-29 $0.065/shr -105 days.
Oct 2025 Sep 2025 Aug 2025 Jul 2025 HBF.TO Fri 2025-10-10 Close Value: $10.36 Volume: 21,851 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-100.00 HBF.TO Thu 2025-10-09 Close Value: $10.57 Volume: 15,400 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-51.16 HBF.TO Wed 2025-10-08 Close Value: $10.59 Volume: 8,700 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-41.86 HBF.TO Tue 2025-10-07 Close Value: $10.56 Volume: 25,000 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-53.49 HBF.TO Mon 2025-10-06 Close Value: $10.57 Volume: 15,300 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-48.84 HBF.TO Fri 2025-10-03 Close Value: $10.57 Volume: 18,700 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-48.84 HBF.TO Thu 2025-10-02 Close Value: $10.53 Volume: 11,800 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-67.44 HBF.TO Wed 2025-10-01 Close Value: $10.52 Volume: 23,900 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-72.09 HBF.TO Tue 2025-09-30 Close Value: $10.52 Volume: 19,100 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-74.42 HBF.TO Mon 2025-09-29 Close Value: $10.51 Volume: 14,300 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-91.89 HBF.TO Fri 2025-09-26 Close Value: $10.56 Volume: 15,300 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-32.39 HBF.TO Thu 2025-09-25 Close Value: $10.53 Volume: 25,200 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-40.85 HBF.TO Wed 2025-09-24 Close Value: $10.58 Volume: 11,100 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-23.46 HBF.TO Tue 2025-09-23 Close Value: $10.62 Volume: 8,100 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-14.12 HBF.TO Mon 2025-09-22 Close Value: $10.68 Volume: 20,000 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %0.00 HBF.TO Fri 2025-09-19 Close Value: $10.62 Volume: 12,000 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-5.56 HBF.TO Thu 2025-09-18 Close Value: $10.58 Volume: 9,800 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-13.89 HBF.TO Wed 2025-09-17 Close Value: $10.60 Volume: 10,300 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-2.00 HBF.TO Tue 2025-09-16 Close Value: $10.57 Volume: 7,600 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-6.12 HBF.TO Mon 2025-09-15 Close Value: $10.57 Volume: 11,200 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-6.12 HBF.TO Fri 2025-09-12 Close Value: $10.54 Volume: 22,700 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-13.27 HBF.TO Thu 2025-09-11 Close Value: $10.56 Volume: 17,900 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-8.16 HBF.TO Wed 2025-09-10 Close Value: $10.55 Volume: 10,800 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-5.43 HBF.TO Tue 2025-09-09 Close Value: $10.42 Volume: 28,900 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-3.13 HBF.TO Mon 2025-09-08 Close Value: $10.33 Volume: 12,900 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-15.38 HBF.TO Fri 2025-09-05 Close Value: $10.31 Volume: 9,500 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-25.00 HBF.TO Thu 2025-09-04 Close Value: $10.30 Volume: 17,000 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-9.52 HBF.TO Wed 2025-09-03 Close Value: $10.21 Volume: 3,100 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-52.38 HBF.TO Tue 2025-09-02 Close Value: $10.18 Volume: 31,100 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-69.05 HBF.TO Fri 2025-08-29 Close Value: $10.22 Volume: 16,300 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-37.04 HBF.TO Thu 2025-08-28 Close Value: $10.32 Volume: 10,200 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %0.00 HBF.TO Wed 2025-08-27 Close Value: $10.28 Volume: 10,800 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %0.00 HBF.TO Tue 2025-08-26 Close Value: $10.23 Volume: 5,600 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-16.13 HBF.TO Mon 2025-08-25 Close Value: $10.24 Volume: 4,700 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-14.52 HBF.TO Fri 2025-08-22 Close Value: $10.25 Volume: 19,700 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-8.33 HBF.TO Thu 2025-08-21 Close Value: $10.14 Volume: 29,400 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-33.33 HBF.TO Wed 2025-08-20 Close Value: $10.19 Volume: 28,200 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-14.63 HBF.TO Tue 2025-08-19 Close Value: $10.18 Volume: 10,100 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-17.07 HBF.TO Mon 2025-08-18 Close Value: $10.23 Volume: 7,600 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-4.88 HBF.TO Fri 2025-08-15 Close Value: $10.21 Volume: 31,600 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-9.76 HBF.TO Thu 2025-08-14 Close Value: $10.20 Volume: 31,600 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-8.97 HBF.TO Wed 2025-08-13 Close Value: $10.17 Volume: 28,800 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-16.67 HBF.TO Tue 2025-08-12 Close Value: $10.16 Volume: 35,200 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-19.23 HBF.TO Mon 2025-08-11 Close Value: $10.07 Volume: 15,200 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-42.31 HBF.TO Fri 2025-08-08 Close Value: $10.08 Volume: 7,400 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-38.46 HBF.TO Thu 2025-08-07 Close Value: $10.00 Volume: 22,600 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-58.97 HBF.TO Wed 2025-08-06 Close Value: $10.04 Volume: 11,400 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-48.72 HBF.TO Tue 2025-08-05 Close Value: $9.96 Volume: 20,500 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-69.23 HBF.TO Fri 2025-08-01 Close Value: $9.87 Volume: 24,600 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-92.31 HBF.TO Thu 2025-07-31 Close Value: $10.08 Volume: 21,900 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-45.45 HBF.TO Wed 2025-07-30 Close Value: $10.16 Volume: 8,200 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-21.21 HBF.TO Tue 2025-07-29 Close Value: $10.19 Volume: 12,000 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-12.12 HBF.TO Mon 2025-07-28 Close Value: $10.19 Volume: 7,300 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-12.12 HBF.TO Fri 2025-07-25 Close Value: $10.23 Volume: 22,600 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %0.00 HBF.TO Thu 2025-07-24 Close Value: $10.19 Volume: 30,100 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-9.38 HBF.TO Wed 2025-07-23 Close Value: $10.18 Volume: 12,900 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %0.00 HBF.TO Tue 2025-07-22 Close Value: $10.11 Volume: 29,700 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-12.50 HBF.TO Mon 2025-07-21 Close Value: $10.08 Volume: 21,700 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-25.00 HBF.TO Fri 2025-07-18 Close Value: $10.06 Volume: 5,400 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-35.42 HBF.TO Thu 2025-07-17 Close Value: $10.10 Volume: 8,700 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-16.67 HBF.TO Wed 2025-07-16 Close Value: $9.99 Volume: 12,700 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-64.58 HBF.TO Tue 2025-07-15 Close Value: $9.95 Volume: 14,900 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-63.33 HBF.TO Mon 2025-07-14 Close Value: $9.99 Volume: 23,300 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-50.00
Performance Stats
Variables