Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
HBF.TO $11.00 ($0.08) {%R-75} +TMX +Yahoo (1d9h10m old) D: 2026-09-30 $0.075/shr 27 days.
Aug 2026 Jul 2026 Jun 2026 Full_Symbol_EOD Mon 2026-08-31 Close Value: $11.00 Volume: 24,700 Type: ETF Name: Harvest US Equity Leaders Income ETF Region: Canada (HBF.TO DIV $.075/shr, %0.6818@$11.00, %0.6818@$11.00) Williams PR: %-82.35 Full_Symbol_EOD Fri 2026-07-31 Close Value: $10.96 Volume: 26,800 Type: ETF Name: Harvest US Equity Leaders Income ETF Region: Canada (HBF.TO DIV $.075/shr, %0.6846@$10.96, %0.6818@$11.00) Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-30 Close Value: $10.70 Volume: 9,400 Type: ETF Name: Harvest US Equity Leaders Income ETF Region: Canada (HBF.TO DIV $.075/shr, %0.7009@$10.70, %0.6818@$11.00) Williams PR: %-94.00 Full_Symbol_EOD Wed 2026-09-02 Close Value: $11.00 Volume: 5,176 Type: ETF Name: Harvest US Equity Leaders Income ETF Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Tue 2026-09-01 Close Value: $10.92 Volume: 16,507 Type: ETF Name: Harvest US Equity Leaders Income ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-08-31 Close Value: $11.00 Volume: 24,700 Type: ETF Name: Harvest US Equity Leaders Income ETF Region: Canada (HBF.TO DIV $.075/shr, %0.6818@$11.00, %0.6818@$11.00) Williams PR: %-82.35 Full_Symbol_EOD Fri 2026-08-28 Close Value: $11.08 Volume: 9,300 Type: ETF Name: Harvest US Equity Leaders Income ETF Region: Canada Williams PR: %-58.82 Full_Symbol_EOD Thu 2026-08-27 Close Value: $11.06 Volume: 10,100 Type: ETF Name: Harvest US Equity Leaders Income ETF Region: Canada Williams PR: %-64.71 Full_Symbol_EOD Wed 2026-08-26 Close Value: $11.05 Volume: 2,900 Type: ETF Name: Harvest US Equity Leaders Income ETF Region: Canada Williams PR: %-67.65 Full_Symbol_EOD Tue 2026-08-25 Close Value: $11.03 Volume: 7,405 Type: ETF Name: Harvest US Equity Leaders Income ETF Region: Canada Williams PR: %-77.50 Full_Symbol_EOD Mon 2026-08-24 Close Value: $11.05 Volume: 12,600 Type: ETF Name: Harvest US Equity Leaders Income ETF Region: Canada Williams PR: %-72.50 Full_Symbol_EOD Fri 2026-08-21 Close Value: $11.02 Volume: 12,700 Type: ETF Name: Harvest US Equity Leaders Income ETF Region: Canada Williams PR: %-81.25 Full_Symbol_EOD Thu 2026-08-20 Close Value: $10.94 Volume: 8,200 Type: ETF Name: Harvest US Equity Leaders Income ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-08-19 Close Value: $11.05 Volume: 6,900 Type: ETF Name: Harvest US Equity Leaders Income ETF Region: Canada Williams PR: %-64.44 Full_Symbol_EOD Tue 2026-08-18 Close Value: $11.09 Volume: 7,200 Type: ETF Name: Harvest US Equity Leaders Income ETF Region: Canada Williams PR: %-43.10 Full_Symbol_EOD Mon 2026-08-17 Close Value: $11.13 Volume: 11,300 Type: ETF Name: Harvest US Equity Leaders Income ETF Region: Canada Williams PR: %-32.31 Full_Symbol_EOD Fri 2026-08-14 Close Value: $11.19 Volume: 20,500 Type: ETF Name: Harvest US Equity Leaders Income ETF Region: Canada Williams PR: %-23.85 Full_Symbol_EOD Thu 2026-08-13 Close Value: $11.24 Volume: 4,100 Type: ETF Name: Harvest US Equity Leaders Income ETF Region: Canada Williams PR: %-15.38 Full_Symbol_EOD Wed 2026-08-12 Close Value: $11.23 Volume: 8,100 Type: ETF Name: Harvest US Equity Leaders Income ETF Region: Canada Williams PR: %-16.67 Full_Symbol_EOD Tue 2026-08-11 Close Value: $11.17 Volume: 22,100 Type: ETF Name: Harvest US Equity Leaders Income ETF Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Mon 2026-08-10 Close Value: $11.25 Volume: 17,000 Type: ETF Name: Harvest US Equity Leaders Income ETF Region: Canada Williams PR: %-13.97 Full_Symbol_EOD Fri 2026-08-07 Close Value: $11.22 Volume: 3,700 Type: ETF Name: Harvest US Equity Leaders Income ETF Region: Canada Williams PR: %-17.65 Full_Symbol_EOD Thu 2026-08-06 Close Value: $11.20 Volume: 17,300 Type: ETF Name: Harvest US Equity Leaders Income ETF Region: Canada Williams PR: %-20.59 Full_Symbol_EOD Wed 2026-08-05 Close Value: $11.24 Volume: 3,100 Type: ETF Name: Harvest US Equity Leaders Income ETF Region: Canada Williams PR: %-6.45 Full_Symbol_EOD Tue 2026-08-04 Close Value: $11.25 Volume: 50,200 Type: ETF Name: Harvest US Equity Leaders Income ETF Region: Canada Williams PR: %-4.10 Full_Symbol_EOD Fri 2026-07-31 Close Value: $10.96 Volume: 26,800 Type: ETF Name: Harvest US Equity Leaders Income ETF Region: Canada (HBF.TO DIV $.075/shr, %0.6846@$10.96, %0.6818@$11.00) Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-30 Close Value: $10.89 Volume: 11,000 Type: ETF Name: Harvest US Equity Leaders Income ETF Region: Canada Williams PR: %-14.81 Full_Symbol_EOD Wed 2026-07-29 Close Value: $10.69 Volume: 28,600 Type: ETF Name: Harvest US Equity Leaders Income ETF Region: Canada Williams PR: %-88.89 Full_Symbol_EOD Tue 2026-07-28 Close Value: $10.87 Volume: 12,100 Type: ETF Name: Harvest US Equity Leaders Income ETF Region: Canada Williams PR: %-22.22 Full_Symbol_EOD Mon 2026-07-27 Close Value: $10.78 Volume: 41,800 Type: ETF Name: Harvest US Equity Leaders Income ETF Region: Canada Williams PR: %-55.56 Full_Symbol_EOD Fri 2026-07-24 Close Value: $10.72 Volume: 19,500 Type: ETF Name: Harvest US Equity Leaders Income ETF Region: Canada Williams PR: %-79.63 Full_Symbol_EOD Thu 2026-07-23 Close Value: $10.68 Volume: 40,600 Type: ETF Name: Harvest US Equity Leaders Income ETF Region: Canada Williams PR: %-94.44 Full_Symbol_EOD Wed 2026-07-22 Close Value: $10.83 Volume: 18,100 Type: ETF Name: Harvest US Equity Leaders Income ETF Region: Canada Williams PR: %-61.90 Full_Symbol_EOD Tue 2026-07-21 Close Value: $10.82 Volume: 12,000 Type: ETF Name: Harvest US Equity Leaders Income ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Mon 2026-07-20 Close Value: $10.75 Volume: 15,200 Type: ETF Name: Harvest US Equity Leaders Income ETF Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Fri 2026-07-17 Close Value: $10.82 Volume: 23,100 Type: ETF Name: Harvest US Equity Leaders Income ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-07-16 Close Value: $10.85 Volume: 27,600 Type: ETF Name: Harvest US Equity Leaders Income ETF Region: Canada Williams PR: %-37.93 Full_Symbol_EOD Wed 2026-07-15 Close Value: $10.92 Volume: 12,900 Type: ETF Name: Harvest US Equity Leaders Income ETF Region: Canada Williams PR: %-13.79 Full_Symbol_EOD Tue 2026-07-14 Close Value: $10.88 Volume: 18,600 Type: ETF Name: Harvest US Equity Leaders Income ETF Region: Canada Williams PR: %-27.59 Full_Symbol_EOD Mon 2026-07-13 Close Value: $10.89 Volume: 10,900 Type: ETF Name: Harvest US Equity Leaders Income ETF Region: Canada Williams PR: %-24.14 Full_Symbol_EOD Fri 2026-07-10 Close Value: $10.93 Volume: 3,700 Type: ETF Name: Harvest US Equity Leaders Income ETF Region: Canada Williams PR: %-25.71 Full_Symbol_EOD Thu 2026-07-09 Close Value: $10.85 Volume: 5,300 Type: ETF Name: Harvest US Equity Leaders Income ETF Region: Canada Williams PR: %-48.57 Full_Symbol_EOD Wed 2026-07-08 Close Value: $10.82 Volume: 6,000 Type: ETF Name: Harvest US Equity Leaders Income ETF Region: Canada Williams PR: %-64.29 Full_Symbol_EOD Tue 2026-07-07 Close Value: $10.85 Volume: 7,000 Type: ETF Name: Harvest US Equity Leaders Income ETF Region: Canada Williams PR: %-57.14 Full_Symbol_EOD Mon 2026-07-06 Close Value: $10.82 Volume: 23,000 Type: ETF Name: Harvest US Equity Leaders Income ETF Region: Canada Williams PR: %-67.39 Full_Symbol_EOD Fri 2026-07-03 Close Value: $10.85 Volume: 3,100 Type: ETF Name: Harvest US Equity Leaders Income ETF Region: Canada Williams PR: %-64.00 Full_Symbol_EOD Thu 2026-07-02 Close Value: $10.75 Volume: 21,300 Type: ETF Name: Harvest US Equity Leaders Income ETF Region: Canada Williams PR: %-84.00 Full_Symbol_EOD Tue 2026-06-30 Close Value: $10.70 Volume: 9,400 Type: ETF Name: Harvest US Equity Leaders Income ETF Region: Canada (HBF.TO DIV $.075/shr, %0.7009@$10.70, %0.6818@$11.00) Williams PR: %-94.00 Full_Symbol_EOD Mon 2026-06-29 Close Value: $10.77 Volume: 19,600 Type: ETF Name: Harvest US Equity Leaders Income ETF Region: Canada Williams PR: %-90.00 Full_Symbol_EOD Fri 2026-06-26 Close Value: $10.73 Volume: 32,500 Type: ETF Name: Harvest US Equity Leaders Income ETF Region: Canada Williams PR: %-97.83 Full_Symbol_EOD Thu 2026-06-25 Close Value: $10.76 Volume: 37,600 Type: ETF Name: Harvest US Equity Leaders Income ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-06-24 Close Value: $10.85 Volume: 42,200 Type: ETF Name: Harvest US Equity Leaders Income ETF Region: Canada Williams PR: %-97.78 Full_Symbol_EOD Tue 2026-06-23 Close Value: $10.94 Volume: 18,800 Type: ETF Name: Harvest US Equity Leaders Income ETF Region: Canada Williams PR: %-79.55 Full_Symbol_EOD Mon 2026-06-22 Close Value: $10.96 Volume: 12,400 Type: ETF Name: Harvest US Equity Leaders Income ETF Region: Canada Williams PR: %-76.74 Full_Symbol_EOD Fri 2026-06-19 Close Value: $10.90 Volume: 7,500 Type: ETF Name: Harvest US Equity Leaders Income ETF Region: Canada Williams PR: %-91.49 Full_Symbol_EOD Thu 2026-06-18 Close Value: $11.05 Volume: 19,000 Type: ETF Name: Harvest US Equity Leaders Income ETF Region: Canada Williams PR: %-60.87 Full_Symbol_EOD Wed 2026-06-17 Close Value: $11.00 Volume: 15,100 Type: ETF Name: Harvest US Equity Leaders Income ETF Region: Canada Williams PR: %-71.74 Full_Symbol_EOD Tue 2026-06-16 Close Value: $11.13 Volume: 10,200 Type: ETF Name: Harvest US Equity Leaders Income ETF Region: Canada Williams PR: %-43.48 Full_Symbol_EOD Mon 2026-06-15 Close Value: $11.15 Volume: 6,500 Type: ETF Name: Harvest US Equity Leaders Income ETF Region: Canada Williams PR: %-39.13 Full_Symbol_EOD Fri 2026-06-12 Close Value: $11.02 Volume: 7,500 Type: ETF Name: Harvest US Equity Leaders Income ETF Region: Canada Williams PR: %-67.39 Full_Symbol_EOD Thu 2026-06-11 Close Value: $11.01 Volume: 13,600 Type: ETF Name: Harvest US Equity Leaders Income ETF Region: Canada Williams PR: %-69.57 Full_Symbol_EOD Wed 2026-06-10 Close Value: $10.96 Volume: 10,900 Type: ETF Name: Harvest US Equity Leaders Income ETF Region: Canada Williams PR: %-88.10 Full_Symbol_EOD Tue 2026-06-09 Close Value: $11.06 Volume: 23,400 Type: ETF Name: Harvest US Equity Leaders Income ETF Region: Canada Williams PR: %-64.29 Full_Symbol_EOD Mon 2026-06-08 Close Value: $11.08 Volume: 24,000 Type: ETF Name: Harvest US Equity Leaders Income ETF Region: Canada Williams PR: %-92.59 Full_Symbol_EOD Fri 2026-06-05 Close Value: $11.09 Volume: 37,700 Type: ETF Name: Harvest US Equity Leaders Income ETF Region: Canada Williams PR: %-88.89 Full_Symbol_EOD Thu 2026-06-04 Close Value: $11.28 Volume: 23,700 Type: ETF Name: Harvest US Equity Leaders Income ETF Region: Canada Williams PR: %-18.52 Full_Symbol_EOD Wed 2026-06-03 Close Value: $11.20 Volume: 36,100 Type: ETF Name: Harvest US Equity Leaders Income ETF Region: Canada Williams PR: %-48.15
Performance Stats
Variables