Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
HBF-U.TO $12.97 ($-0.15) {%R-100} +TMX +Yahoo (1h33m old) D: 2025-06-29 $0.065/shr -362 days.
Jun 2026 May 2026 Apr 2026 Mar 2026 Full_Symbol_EOD Wed 2026-06-24 Close Value: $12.97 Volume: 602 Type: ETF Name: Harvest US Equity Leaders Income ETF (US) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-23 Close Value: $13.12 Volume: 0 Type: ETF Name: Harvest US Equity Leaders Income ETF (US) Region: Canada Williams PR: %-75.76 Full_Symbol_EOD Mon 2026-06-22 Close Value: $13.12 Volume: 0 Type: ETF Name: Harvest US Equity Leaders Income ETF (US) Region: Canada Williams PR: %-76.47 Full_Symbol_EOD Fri 2026-06-19 Close Value: $13.14 Volume: 210 Type: ETF Name: Harvest US Equity Leaders Income ETF (US) Region: Canada Williams PR: %-74.36 Full_Symbol_EOD Thu 2026-06-18 Close Value: $13.29 Volume: 0 Type: ETF Name: Harvest US Equity Leaders Income ETF (US) Region: Canada Williams PR: %-35.90 Full_Symbol_EOD Wed 2026-06-17 Close Value: $13.29 Volume: 0 Type: ETF Name: Harvest US Equity Leaders Income ETF (US) Region: Canada Williams PR: %-35.90 Full_Symbol_EOD Tue 2026-06-16 Close Value: $13.28 Volume: 100 Type: ETF Name: Harvest US Equity Leaders Income ETF (US) Region: Canada Williams PR: %-38.46 Full_Symbol_EOD Mon 2026-06-15 Close Value: $13.32 Volume: 2,000 Type: ETF Name: Harvest US Equity Leaders Income ETF (US) Region: Canada Williams PR: %-28.21 Full_Symbol_EOD Fri 2026-06-12 Close Value: $13.14 Volume: 1,000 Type: ETF Name: Harvest US Equity Leaders Income ETF (US) Region: Canada Williams PR: %-78.72 Full_Symbol_EOD Thu 2026-06-11 Close Value: $13.13 Volume: 100 Type: ETF Name: Harvest US Equity Leaders Income ETF (US) Region: Canada Williams PR: %-80.85 Full_Symbol_EOD Wed 2026-06-10 Close Value: $13.13 Volume: 300 Type: ETF Name: Harvest US Equity Leaders Income ETF (US) Region: Canada Williams PR: %-80.85 Full_Symbol_EOD Tue 2026-06-09 Close Value: $13.15 Volume: 1,250 Type: ETF Name: Harvest US Equity Leaders Income ETF (US) Region: Canada Williams PR: %-76.60 Full_Symbol_EOD Mon 2026-06-08 Close Value: $13.25 Volume: 119 Type: ETF Name: Harvest US Equity Leaders Income ETF (US) Region: Canada Williams PR: %-83.87 Full_Symbol_EOD Fri 2026-06-05 Close Value: $13.28 Volume: 345 Type: ETF Name: Harvest US Equity Leaders Income ETF (US) Region: Canada Williams PR: %-67.65 Full_Symbol_EOD Thu 2026-06-04 Close Value: $13.37 Volume: 0 Type: ETF Name: Harvest US Equity Leaders Income ETF (US) Region: Canada Williams PR: %-41.18 Full_Symbol_EOD Wed 2026-06-03 Close Value: $13.38 Volume: 100 Type: ETF Name: Harvest US Equity Leaders Income ETF (US) Region: Canada Williams PR: %-38.24 Full_Symbol_EOD Tue 2026-06-02 Close Value: $13.43 Volume: 0 Type: ETF Name: Harvest US Equity Leaders Income ETF (US) Region: Canada Williams PR: %-23.53 Full_Symbol_EOD Mon 2026-06-01 Close Value: $13.43 Volume: 524 Type: ETF Name: Harvest US Equity Leaders Income ETF (US) Region: Canada Williams PR: %-23.53 Full_Symbol_EOD Fri 2026-05-29 Close Value: $13.33 Volume: 2,005 Type: ETF Name: Harvest US Equity Leaders Income ETF (US) Region: Canada Williams PR: %-41.86 Full_Symbol_EOD Thu 2026-05-28 Close Value: $13.27 Volume: 0 Type: ETF Name: Harvest US Equity Leaders Income ETF (US) Region: Canada Williams PR: %-55.81 Full_Symbol_EOD Wed 2026-05-27 Close Value: $13.27 Volume: 0 Type: ETF Name: Harvest US Equity Leaders Income ETF (US) Region: Canada Williams PR: %-44.44 Full_Symbol_EOD Tue 2026-05-26 Close Value: $13.26 Volume: 2,910 Type: ETF Name: Harvest US Equity Leaders Income ETF (US) Region: Canada Williams PR: %-46.30 Full_Symbol_EOD Mon 2026-05-25 Close Value: $13.51 Volume: 2,065 Type: ETF Name: Harvest US Equity Leaders Income ETF (US) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-22 Close Value: $13.26 Volume: 0 Type: ETF Name: Harvest US Equity Leaders Income ETF (US) Region: Canada Williams PR: %-12.12 Full_Symbol_EOD Thu 2026-05-21 Close Value: $13.26 Volume: 204 Type: ETF Name: Harvest US Equity Leaders Income ETF (US) Region: Canada Williams PR: %-12.12 Full_Symbol_EOD Wed 2026-05-20 Close Value: $13.20 Volume: 100 Type: ETF Name: Harvest US Equity Leaders Income ETF (US) Region: Canada Williams PR: %-30.30 Full_Symbol_EOD Tue 2026-05-19 Close Value: $13.17 Volume: 4,600 Type: ETF Name: Harvest US Equity Leaders Income ETF (US) Region: Canada Williams PR: %-26.53 Full_Symbol_EOD Fri 2026-05-15 Close Value: $13.27 Volume: 601 Type: ETF Name: Harvest US Equity Leaders Income ETF (US) Region: Canada Williams PR: %-6.12 Full_Symbol_EOD Thu 2026-05-14 Close Value: $13.19 Volume: 0 Type: ETF Name: Harvest US Equity Leaders Income ETF (US) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-13 Close Value: $13.19 Volume: 1,500 Type: ETF Name: Harvest US Equity Leaders Income ETF (US) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-12 Close Value: $13.08 Volume: 300 Type: ETF Name: Harvest US Equity Leaders Income ETF (US) Region: Canada Williams PR: %-10.00 Full_Symbol_EOD Mon 2026-05-11 Close Value: $13.11 Volume: 2,403 Type: ETF Name: Harvest US Equity Leaders Income ETF (US) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-08 Close Value: $12.97 Volume: 0 Type: ETF Name: Harvest US Equity Leaders Income ETF (US) Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Thu 2026-05-07 Close Value: $12.97 Volume: 0 Type: ETF Name: Harvest US Equity Leaders Income ETF (US) Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Wed 2026-05-06 Close Value: $12.97 Volume: 0 Type: ETF Name: Harvest US Equity Leaders Income ETF (US) Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Tue 2026-05-05 Close Value: $12.97 Volume: 0 Type: ETF Name: Harvest US Equity Leaders Income ETF (US) Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Mon 2026-05-04 Close Value: $12.97 Volume: 100 Type: ETF Name: Harvest US Equity Leaders Income ETF (US) Region: Canada Williams PR: %-18.95 Full_Symbol_EOD Fri 2026-05-01 Close Value: $13.06 Volume: 1,177 Type: ETF Name: Harvest US Equity Leaders Income ETF (US) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-30 Close Value: $12.81 Volume: 0 Type: ETF Name: Harvest US Equity Leaders Income ETF (US) Region: Canada Williams PR: %-10.81 Full_Symbol_EOD Wed 2026-04-29 Close Value: $12.81 Volume: 0 Type: ETF Name: Harvest US Equity Leaders Income ETF (US) Region: Canada Williams PR: %-8.16 Full_Symbol_EOD Tue 2026-04-28 Close Value: $12.81 Volume: 0 Type: ETF Name: Harvest US Equity Leaders Income ETF (US) Region: Canada Williams PR: %-8.16 Full_Symbol_EOD Mon 2026-04-27 Close Value: $12.81 Volume: 0 Type: ETF Name: Harvest US Equity Leaders Income ETF (US) Region: Canada Williams PR: %-7.69 Full_Symbol_EOD Fri 2026-04-24 Close Value: $12.81 Volume: 0 Type: ETF Name: Harvest US Equity Leaders Income ETF (US) Region: Canada Williams PR: %-5.06 Full_Symbol_EOD Thu 2026-04-23 Close Value: $12.81 Volume: 0 Type: ETF Name: Harvest US Equity Leaders Income ETF (US) Region: Canada Williams PR: %-5.06 Full_Symbol_EOD Wed 2026-04-22 Close Value: $12.81 Volume: 0 Type: ETF Name: Harvest US Equity Leaders Income ETF (US) Region: Canada Williams PR: %-5.06 Full_Symbol_EOD Tue 2026-04-21 Close Value: $12.85 Volume: 935 Type: ETF Name: Harvest US Equity Leaders Income ETF (US) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-20 Close Value: $12.79 Volume: 1,160 Type: ETF Name: Harvest US Equity Leaders Income ETF (US) Region: Canada Williams PR: %-5.88 Full_Symbol_EOD Fri 2026-04-17 Close Value: $12.82 Volume: 300 Type: ETF Name: Harvest US Equity Leaders Income ETF (US) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-16 Close Value: $12.61 Volume: 0 Type: ETF Name: Harvest US Equity Leaders Income ETF (US) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-15 Close Value: $12.59 Volume: 2,600 Type: ETF Name: Harvest US Equity Leaders Income ETF (US) Region: Canada Williams PR: %-0.64 Full_Symbol_EOD Tue 2026-04-14 Close Value: $12.48 Volume: 0 Type: ETF Name: Harvest US Equity Leaders Income ETF (US) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-13 Close Value: $12.48 Volume: 100 Type: ETF Name: Harvest US Equity Leaders Income ETF (US) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-10 Close Value: $12.36 Volume: 0 Type: ETF Name: Harvest US Equity Leaders Income ETF (US) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-09 Close Value: $12.36 Volume: 0 Type: ETF Name: Harvest US Equity Leaders Income ETF (US) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-08 Close Value: $12.33 Volume: 795 Type: ETF Name: Harvest US Equity Leaders Income ETF (US) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-07 Close Value: $12.10 Volume: 9,000 Type: ETF Name: Harvest US Equity Leaders Income ETF (US) Region: Canada Williams PR: %-3.33 Full_Symbol_EOD Mon 2026-04-06 Close Value: $12.09 Volume: 2,641 Type: ETF Name: Harvest US Equity Leaders Income ETF (US) Region: Canada Williams PR: %-24.32 Full_Symbol_EOD Thu 2026-04-02 Close Value: $12.02 Volume: 200 Type: ETF Name: Harvest US Equity Leaders Income ETF (US) Region: Canada Williams PR: %-43.24 Full_Symbol_EOD Wed 2026-04-01 Close Value: $11.99 Volume: 1,579 Type: ETF Name: Harvest US Equity Leaders Income ETF (US) Region: Canada Williams PR: %-58.14 Full_Symbol_EOD Tue 2026-03-31 Close Value: $11.94 Volume: 3,700 Type: ETF Name: Harvest US Equity Leaders Income ETF (US) Region: Canada Williams PR: %-69.77 Full_Symbol_EOD Mon 2026-03-30 Close Value: $12.02 Volume: 0 Type: ETF Name: Harvest US Equity Leaders Income ETF (US) Region: Canada Williams PR: %-95.65 Full_Symbol_EOD Fri 2026-03-27 Close Value: $12.02 Volume: 0 Type: ETF Name: Harvest US Equity Leaders Income ETF (US) Region: Canada Williams PR: %-96.15 Full_Symbol_EOD Thu 2026-03-26 Close Value: $12.02 Volume: 0 Type: ETF Name: Harvest US Equity Leaders Income ETF (US) Region: Canada Williams PR: %-96.15
Performance Stats
Variables