Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
HBF-U.TO $12.64 ($0.00) {%R-100} +TMX +Yahoo (3d20h34m old) D: 2025-06-29 $0.065/shr -179 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 HBF-U.TO Mon 2025-12-22 Close Value: $12.64 Volume: 0 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-100.00 HBF-U.TO Fri 2025-12-19 Close Value: $12.64 Volume: 0 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-100.00 HBF-U.TO Thu 2025-12-18 Close Value: $12.64 Volume: 0 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-100.00 HBF-U.TO Wed 2025-12-17 Close Value: $12.64 Volume: 0 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-100.00 HBF-U.TO Tue 2025-12-16 Close Value: $12.68 Volume: 400 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-88.89 HBF-U.TO Mon 2025-12-15 Close Value: $12.84 Volume: 0 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %0.00 HBF-U.TO Fri 2025-12-12 Close Value: $12.84 Volume: 0 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %0.00 HBF-U.TO Thu 2025-12-11 Close Value: $12.84 Volume: 0 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %0.00 HBF-U.TO Wed 2025-12-10 Close Value: $12.77 Volume: 100 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-3.85 HBF-U.TO Tue 2025-12-09 Close Value: $12.74 Volume: 0 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-9.62 HBF-U.TO Mon 2025-12-08 Close Value: $12.73 Volume: 556 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-11.54 HBF-U.TO Fri 2025-12-05 Close Value: $12.79 Volume: 200 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %0.00 HBF-U.TO Thu 2025-12-04 Close Value: $12.68 Volume: 0 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-2.38 HBF-U.TO Wed 2025-12-03 Close Value: $12.68 Volume: 0 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-2.38 HBF-U.TO Tue 2025-12-02 Close Value: $12.68 Volume: 0 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-2.38 HBF-U.TO Mon 2025-12-01 Close Value: $12.68 Volume: 0 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-2.38 HBF-U.TO Fri 2025-11-28 Close Value: $12.66 Volume: 500 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-7.14 HBF-U.TO Thu 2025-11-27 Close Value: $12.68 Volume: 0 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-2.38 HBF-U.TO Wed 2025-11-26 Close Value: $12.69 Volume: 100 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %0.00 HBF-U.TO Tue 2025-11-25 Close Value: $12.46 Volume: 0 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-24.00 HBF-U.TO Mon 2025-11-24 Close Value: $12.44 Volume: 343 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-32.00 HBF-U.TO Fri 2025-11-21 Close Value: $12.27 Volume: 0 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-100.00 HBF-U.TO Thu 2025-11-20 Close Value: $12.46 Volume: 1,190 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-56.67 HBF-U.TO Wed 2025-11-19 Close Value: $12.33 Volume: 1,000 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-100.00 HBF-U.TO Tue 2025-11-18 Close Value: $12.52 Volume: 0 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-51.61 HBF-U.TO Mon 2025-11-17 Close Value: $12.52 Volume: 0 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-51.61 HBF-U.TO Fri 2025-11-14 Close Value: $12.52 Volume: 0 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-51.61 HBF-U.TO Thu 2025-11-13 Close Value: $12.52 Volume: 0 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-51.61 HBF-U.TO Wed 2025-11-12 Close Value: $12.52 Volume: 0 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-51.61 HBF-U.TO Tue 2025-11-11 Close Value: $12.52 Volume: 0 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-51.61 HBF-U.TO Mon 2025-11-10 Close Value: $12.48 Volume: 300 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-64.52 HBF-U.TO Fri 2025-11-07 Close Value: $12.37 Volume: 2,404 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-100.00 HBF-U.TO Thu 2025-11-06 Close Value: $12.47 Volume: 100 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-75.00 HBF-U.TO Wed 2025-11-05 Close Value: $12.45 Volume: 0 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-82.14 HBF-U.TO Tue 2025-11-04 Close Value: $12.47 Volume: 1,500 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-67.74 HBF-U.TO Mon 2025-11-03 Close Value: $12.63 Volume: 0 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-16.13 HBF-U.TO Fri 2025-10-31 Close Value: $12.64 Volume: 1,500 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-12.50 HBF-U.TO Thu 2025-10-30 Close Value: $12.68 Volume: 0 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %0.00 HBF-U.TO Wed 2025-10-29 Close Value: $12.68 Volume: 0 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %0.00 HBF-U.TO Tue 2025-10-28 Close Value: $12.68 Volume: 0 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %0.00 HBF-U.TO Mon 2025-10-27 Close Value: $12.63 Volume: 500 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %0.00 HBF-U.TO Fri 2025-10-24 Close Value: $12.59 Volume: 575 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %0.00 HBF-U.TO Thu 2025-10-23 Close Value: $12.45 Volume: 190 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %0.00 HBF-U.TO Wed 2025-10-22 Close Value: $12.40 Volume: 0 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-7.69 HBF-U.TO Tue 2025-10-21 Close Value: $12.40 Volume: 0 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-7.69 HBF-U.TO Mon 2025-10-20 Close Value: $12.40 Volume: 0 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-5.56 HBF-U.TO Fri 2025-10-17 Close Value: $12.40 Volume: 0 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-5.13 HBF-U.TO Thu 2025-10-16 Close Value: $12.37 Volume: 101 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-20.51 HBF-U.TO Wed 2025-10-15 Close Value: $12.41 Volume: 100 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %0.00 HBF-U.TO Tue 2025-10-14 Close Value: $12.36 Volume: 0 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-6.45 HBF-U.TO Fri 2025-10-10 Close Value: $12.36 Volume: 0 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-6.45 HBF-U.TO Thu 2025-10-09 Close Value: $12.36 Volume: 0 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-6.45 HBF-U.TO Wed 2025-10-08 Close Value: $12.36 Volume: 1,500 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-6.45 HBF-U.TO Tue 2025-10-07 Close Value: $12.34 Volume: 0 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-19.35 HBF-U.TO Mon 2025-10-06 Close Value: $12.34 Volume: 1,500 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-19.35 HBF-U.TO Fri 2025-10-03 Close Value: $12.28 Volume: 0 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-58.06 HBF-U.TO Thu 2025-10-02 Close Value: $12.28 Volume: 0 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-58.06 HBF-U.TO Wed 2025-10-01 Close Value: $12.23 Volume: 1,540 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-90.32 HBF-U.TO Tue 2025-09-30 Close Value: $12.27 Volume: 300 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-64.52 HBF-U.TO Mon 2025-09-29 Close Value: $12.37 Volume: 0 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %0.00 HBF-U.TO Fri 2025-09-26 Close Value: $12.37 Volume: 0 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %0.00 HBF-U.TO Thu 2025-09-25 Close Value: $12.37 Volume: 0 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %0.00 HBF-U.TO Wed 2025-09-24 Close Value: $12.37 Volume: 0 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %0.00
Performance Stats
Variables