Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
HBF-U.TO $12.45 ($-0.07) {%R-100} +TMX +Yahoo (3d51m old) D: 2025-06-29 $0.065/shr -238 days.
Feb 2026 Jan 2026 Dec 2025 Nov 2025 HBF-U.TO Thu 2026-02-19 Close Value: $12.45 Volume: 250 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-100.00 HBF-U.TO Wed 2026-02-18 Close Value: $12.52 Volume: 244 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-66.67 HBF-U.TO Tue 2026-02-17 Close Value: $12.45 Volume: 0 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-100.00 HBF-U.TO Fri 2026-02-13 Close Value: $12.48 Volume: 100 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-85.71 HBF-U.TO Thu 2026-02-12 Close Value: $12.50 Volume: 2,002 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-76.19 HBF-U.TO Wed 2026-02-11 Close Value: $12.66 Volume: 0 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %0.00 HBF-U.TO Tue 2026-02-10 Close Value: $12.66 Volume: 100 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %0.00 HBF-U.TO Mon 2026-02-09 Close Value: $12.56 Volume: 0 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-26.67 HBF-U.TO Fri 2026-02-06 Close Value: $12.56 Volume: 0 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-68.42 HBF-U.TO Thu 2026-02-05 Close Value: $12.56 Volume: 0 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-68.42 HBF-U.TO Wed 2026-02-04 Close Value: $12.56 Volume: 0 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-68.42 HBF-U.TO Tue 2026-02-03 Close Value: $12.56 Volume: 0 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-68.42 HBF-U.TO Mon 2026-02-02 Close Value: $12.56 Volume: 0 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-68.42 HBF-U.TO Fri 2026-01-30 Close Value: $12.56 Volume: 100 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-68.42 HBF-U.TO Thu 2026-01-29 Close Value: $12.54 Volume: 1,032 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-73.68 HBF-U.TO Wed 2026-01-28 Close Value: $12.59 Volume: 1,000 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-60.53 HBF-U.TO Tue 2026-01-27 Close Value: $12.60 Volume: 8,300 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-57.89 HBF-U.TO Mon 2026-01-26 Close Value: $12.45 Volume: 0 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-97.37 HBF-U.TO Fri 2026-01-23 Close Value: $12.45 Volume: 0 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-97.37 HBF-U.TO Thu 2026-01-22 Close Value: $12.45 Volume: 0 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-97.37 HBF-U.TO Wed 2026-01-21 Close Value: $12.45 Volume: 0 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-97.37 HBF-U.TO Tue 2026-01-20 Close Value: $12.45 Volume: 6,051 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-97.37 HBF-U.TO Mon 2026-01-19 Close Value: $12.82 Volume: 0 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %0.00 HBF-U.TO Fri 2026-01-16 Close Value: $12.82 Volume: 0 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %0.00 HBF-U.TO Thu 2026-01-15 Close Value: $12.82 Volume: 0 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %0.00 HBF-U.TO Wed 2026-01-14 Close Value: $12.82 Volume: 0 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %0.00 HBF-U.TO Tue 2026-01-13 Close Value: $12.82 Volume: 0 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %0.00 HBF-U.TO Mon 2026-01-12 Close Value: $12.82 Volume: 100 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %0.00 HBF-U.TO Fri 2026-01-09 Close Value: $12.70 Volume: 0 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-30.77 HBF-U.TO Thu 2026-01-08 Close Value: $12.65 Volume: 10,000 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-69.23 HBF-U.TO Wed 2026-01-07 Close Value: $12.67 Volume: 2,213 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-53.85 HBF-U.TO Tue 2026-01-06 Close Value: $12.69 Volume: 502 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-38.46 HBF-U.TO Mon 2026-01-05 Close Value: $12.70 Volume: 800 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-30.77 HBF-U.TO Fri 2026-01-02 Close Value: $12.61 Volume: 0 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-100.00 HBF-U.TO Wed 2025-12-31 Close Value: $12.62 Volume: 500 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-100.00 HBF-U.TO Tue 2025-12-30 Close Value: $12.74 Volume: 100 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-50.00 HBF-U.TO Mon 2025-12-29 Close Value: $12.74 Volume: 21,000 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-50.00 HBF-U.TO Wed 2025-12-24 Close Value: $12.64 Volume: 0 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-100.00 HBF-U.TO Tue 2025-12-23 Close Value: $12.64 Volume: 0 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-100.00 HBF-U.TO Mon 2025-12-22 Close Value: $12.64 Volume: 0 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-100.00 HBF-U.TO Fri 2025-12-19 Close Value: $12.64 Volume: 0 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-100.00 HBF-U.TO Thu 2025-12-18 Close Value: $12.64 Volume: 0 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-100.00 HBF-U.TO Wed 2025-12-17 Close Value: $12.64 Volume: 0 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-100.00 HBF-U.TO Tue 2025-12-16 Close Value: $12.68 Volume: 400 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-88.89 HBF-U.TO Mon 2025-12-15 Close Value: $12.84 Volume: 0 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %0.00 HBF-U.TO Fri 2025-12-12 Close Value: $12.84 Volume: 0 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %0.00 HBF-U.TO Thu 2025-12-11 Close Value: $12.84 Volume: 0 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %0.00 HBF-U.TO Wed 2025-12-10 Close Value: $12.77 Volume: 100 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-3.85 HBF-U.TO Tue 2025-12-09 Close Value: $12.74 Volume: 0 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-9.62 HBF-U.TO Mon 2025-12-08 Close Value: $12.73 Volume: 556 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-11.54 HBF-U.TO Fri 2025-12-05 Close Value: $12.79 Volume: 200 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %0.00 HBF-U.TO Thu 2025-12-04 Close Value: $12.68 Volume: 0 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-2.38 HBF-U.TO Wed 2025-12-03 Close Value: $12.68 Volume: 0 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-2.38 HBF-U.TO Tue 2025-12-02 Close Value: $12.68 Volume: 0 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-2.38 HBF-U.TO Mon 2025-12-01 Close Value: $12.68 Volume: 0 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-2.38 HBF-U.TO Fri 2025-11-28 Close Value: $12.66 Volume: 500 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-7.14 HBF-U.TO Thu 2025-11-27 Close Value: $12.68 Volume: 0 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-2.38 HBF-U.TO Wed 2025-11-26 Close Value: $12.69 Volume: 100 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %0.00 HBF-U.TO Tue 2025-11-25 Close Value: $12.46 Volume: 0 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-24.00 HBF-U.TO Mon 2025-11-24 Close Value: $12.44 Volume: 343 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-32.00
Performance Stats
Variables