Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
HBF-B.TO $12.55 ($0.03) {%R-92} +TMX +Yahoo (21h5m old) D: 2025-12-28 $0.065/shr 9 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 HBF-B.TO Fri 2025-11-28 Close Value: $12.80 Volume: 400 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada (DIVIDEND $.065/shr, %0.5078@$12.80, %0.5179@$12.55) Williams PR: %-21.28 HBF-B.TO Fri 2025-10-31 Close Value: $12.83 Volume: 900 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada (DIVIDEND $.065/shr, %0.5066@$12.83, %0.5179@$12.55) Williams PR: %-23.68 HBF-B.TO Mon 2025-09-29 Close Value: $12.37 Volume: 200 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada (DIVIDEND $.065/shr, %0.5255@$12.37, %0.5179@$12.55) Williams PR: %-30.77 HBF-B.TO Thu 2025-12-18 Close Value: $12.55 Volume: 200 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-92.31 HBF-B.TO Wed 2025-12-17 Close Value: $12.52 Volume: 300 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-100.00 HBF-B.TO Tue 2025-12-16 Close Value: $12.60 Volume: 116 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-100.00 HBF-B.TO Mon 2025-12-15 Close Value: $12.71 Volume: 0 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-90.91 HBF-B.TO Fri 2025-12-12 Close Value: $12.69 Volume: 200 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-73.33 HBF-B.TO Thu 2025-12-11 Close Value: $12.79 Volume: 0 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-40.00 HBF-B.TO Wed 2025-12-10 Close Value: $12.79 Volume: 0 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-40.00 HBF-B.TO Tue 2025-12-09 Close Value: $12.79 Volume: 0 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-32.43 HBF-B.TO Mon 2025-12-08 Close Value: $12.81 Volume: 1,918 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-27.03 HBF-B.TO Fri 2025-12-05 Close Value: $12.81 Volume: 100 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-20.83 HBF-B.TO Thu 2025-12-04 Close Value: $12.90 Volume: 300 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-2.08 HBF-B.TO Wed 2025-12-03 Close Value: $12.91 Volume: 100 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %0.00 HBF-B.TO Tue 2025-12-02 Close Value: $12.79 Volume: 400 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-23.40 HBF-B.TO Mon 2025-12-01 Close Value: $12.85 Volume: 0 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-10.64 HBF-B.TO Fri 2025-11-28 Close Value: $12.80 Volume: 400 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada (DIVIDEND $.065/shr, %0.5078@$12.80, %0.5179@$12.55) Williams PR: %-21.28 HBF-B.TO Thu 2025-11-27 Close Value: $12.79 Volume: 1,100 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-23.40 HBF-B.TO Wed 2025-11-26 Close Value: $12.90 Volume: 100 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %0.00 HBF-B.TO Tue 2025-11-25 Close Value: $12.86 Volume: 200 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %0.00 HBF-B.TO Mon 2025-11-24 Close Value: $12.61 Volume: 0 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-43.75 HBF-B.TO Fri 2025-11-21 Close Value: $12.61 Volume: 2,500 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-55.00 HBF-B.TO Thu 2025-11-20 Close Value: $12.54 Volume: 410 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-72.50 HBF-B.TO Wed 2025-11-19 Close Value: $12.60 Volume: 900 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-58.54 HBF-B.TO Tue 2025-11-18 Close Value: $12.48 Volume: 2,000 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-89.80 HBF-B.TO Mon 2025-11-17 Close Value: $12.58 Volume: 100 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-100.00 HBF-B.TO Fri 2025-11-14 Close Value: $12.68 Volume: 0 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-80.00 HBF-B.TO Thu 2025-11-13 Close Value: $12.68 Volume: 100 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-80.00 HBF-B.TO Wed 2025-11-12 Close Value: $12.71 Volume: 0 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-70.00 HBF-B.TO Tue 2025-11-11 Close Value: $12.71 Volume: 0 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-70.00 HBF-B.TO Mon 2025-11-10 Close Value: $12.71 Volume: 4,500 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-70.00 HBF-B.TO Fri 2025-11-07 Close Value: $12.64 Volume: 3,918 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-93.33 HBF-B.TO Thu 2025-11-06 Close Value: $12.72 Volume: 400 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-100.00 HBF-B.TO Wed 2025-11-05 Close Value: $12.72 Volume: 0 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-52.63 HBF-B.TO Tue 2025-11-04 Close Value: $12.72 Volume: 600 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-52.63 HBF-B.TO Mon 2025-11-03 Close Value: $12.83 Volume: 0 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-23.68 HBF-B.TO Fri 2025-10-31 Close Value: $12.83 Volume: 900 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada (DIVIDEND $.065/shr, %0.5066@$12.83, %0.5179@$12.55) Williams PR: %-23.68 HBF-B.TO Thu 2025-10-30 Close Value: $12.81 Volume: 1,600 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-28.95 HBF-B.TO Wed 2025-10-29 Close Value: $12.85 Volume: 400 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-8.82 HBF-B.TO Tue 2025-10-28 Close Value: $12.85 Volume: 2,600 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-8.82 HBF-B.TO Mon 2025-10-27 Close Value: $12.72 Volume: 0 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %0.00 HBF-B.TO Fri 2025-10-24 Close Value: $12.72 Volume: 0 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %0.00 HBF-B.TO Thu 2025-10-23 Close Value: $12.72 Volume: 0 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %0.00 HBF-B.TO Wed 2025-10-22 Close Value: $12.72 Volume: 0 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %0.00 HBF-B.TO Tue 2025-10-21 Close Value: $12.72 Volume: 0 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %0.00 HBF-B.TO Mon 2025-10-20 Close Value: $12.72 Volume: 279 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %0.00 HBF-B.TO Fri 2025-10-17 Close Value: $12.54 Volume: 0 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %0.00 HBF-B.TO Thu 2025-10-16 Close Value: $12.54 Volume: 0 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %0.00 HBF-B.TO Wed 2025-10-15 Close Value: $12.54 Volume: 0 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %0.00 HBF-B.TO Tue 2025-10-14 Close Value: $12.54 Volume: 0 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %0.00 HBF-B.TO Fri 2025-10-10 Close Value: $12.54 Volume: 0 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %0.00 HBF-B.TO Thu 2025-10-09 Close Value: $12.54 Volume: 200 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %0.00 HBF-B.TO Wed 2025-10-08 Close Value: $12.45 Volume: 0 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-15.00 HBF-B.TO Tue 2025-10-07 Close Value: $12.45 Volume: 1,000 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-15.00 HBF-B.TO Mon 2025-10-06 Close Value: $12.46 Volume: 0 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-10.00 HBF-B.TO Fri 2025-10-03 Close Value: $12.46 Volume: 7,200 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-10.00 HBF-B.TO Thu 2025-10-02 Close Value: $12.39 Volume: 0 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-15.38 HBF-B.TO Wed 2025-10-01 Close Value: $12.39 Volume: 1,800 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-15.38 HBF-B.TO Tue 2025-09-30 Close Value: $12.37 Volume: 0 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-30.77 HBF-B.TO Mon 2025-09-29 Close Value: $12.37 Volume: 200 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada (DIVIDEND $.065/shr, %0.5255@$12.37, %0.5179@$12.55) Williams PR: %-30.77 HBF-B.TO Fri 2025-09-26 Close Value: $12.40 Volume: 0 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-2.78 HBF-B.TO Thu 2025-09-25 Close Value: $12.40 Volume: 600 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-2.78 HBF-B.TO Wed 2025-09-24 Close Value: $12.41 Volume: 0 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %0.00 HBF-B.TO Tue 2025-09-23 Close Value: $12.41 Volume: 100 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %0.00 HBF-B.TO Mon 2025-09-22 Close Value: $12.28 Volume: 0 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-16.00 HBF-B.TO Fri 2025-09-19 Close Value: $12.28 Volume: 0 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-15.38 HBF-B.TO Thu 2025-09-18 Close Value: $12.28 Volume: 0 Type: ETF Name: Harvest Brand Leaders Plus Income ETF Region: Canada Williams PR: %-15.38
Performance Stats
Variables