Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
HBF-B.TO $13.15 ($-0.02) {%R-100} +TMX +Yahoo (1d7h27m old) D: 2026-07-30 $0.075/shr 0 days.
Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Tue 2026-06-30 Close Value: $13.17 Volume: 0 Type: ETF Name: Harvest US Equity Leaders Income ETF (Unhedged) Region: Canada (HBF-B.TO DIV $.075/shr, %0.5695@$13.17, %0.5703@$13.15) Williams PR: %-93.94 Full_Symbol_EOD Fri 2026-05-29 Close Value: $13.31 Volume: 0 Type: ETF Name: Harvest US Equity Leaders Income ETF (Unhedged) Region: Canada (HBF-B.TO DIV $.075/shr, %0.5635@$13.31, %0.5703@$13.15) Williams PR: %-22.73 Full_Symbol_EOD Thu 2026-04-30 Close Value: $12.80 Volume: 0 Type: ETF Name: Harvest US Equity Leaders Income ETF (Unhedged) Region: Canada (HBF-B.TO DIV $.075/shr, %0.5859@$12.80, %0.5703@$13.15) Williams PR: %0.00 Full_Symbol_EOD Wed 2026-07-29 Close Value: $13.15 Volume: 303 Type: ETF Name: Harvest US Equity Leaders Income ETF (Unhedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-07-27 Close Value: $13.17 Volume: 100 Type: ETF Name: Harvest US Equity Leaders Income ETF (Unhedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-07-24 Close Value: $13.24 Volume: 0 Type: ETF Name: Harvest US Equity Leaders Income ETF (Unhedged) Region: Canada Williams PR: %-76.47 Full_Symbol_EOD Thu 2026-07-23 Close Value: $13.24 Volume: 0 Type: ETF Name: Harvest US Equity Leaders Income ETF (Unhedged) Region: Canada Williams PR: %-76.47 Full_Symbol_EOD Wed 2026-07-22 Close Value: $13.24 Volume: 0 Type: ETF Name: Harvest US Equity Leaders Income ETF (Unhedged) Region: Canada Williams PR: %-76.47 Full_Symbol_EOD Tue 2026-07-21 Close Value: $13.20 Volume: 800 Type: ETF Name: Harvest US Equity Leaders Income ETF (Unhedged) Region: Canada Williams PR: %-94.44 Full_Symbol_EOD Mon 2026-07-20 Close Value: $13.35 Volume: 0 Type: ETF Name: Harvest US Equity Leaders Income ETF (Unhedged) Region: Canada Williams PR: %-11.11 Full_Symbol_EOD Fri 2026-07-17 Close Value: $13.35 Volume: 0 Type: ETF Name: Harvest US Equity Leaders Income ETF (Unhedged) Region: Canada Williams PR: %-10.00 Full_Symbol_EOD Thu 2026-07-16 Close Value: $13.35 Volume: 0 Type: ETF Name: Harvest US Equity Leaders Income ETF (Unhedged) Region: Canada Williams PR: %-10.00 Full_Symbol_EOD Wed 2026-07-15 Close Value: $13.35 Volume: 0 Type: ETF Name: Harvest US Equity Leaders Income ETF (Unhedged) Region: Canada Williams PR: %-9.09 Full_Symbol_EOD Tue 2026-07-14 Close Value: $13.35 Volume: 0 Type: ETF Name: Harvest US Equity Leaders Income ETF (Unhedged) Region: Canada Williams PR: %-9.09 Full_Symbol_EOD Mon 2026-07-13 Close Value: $13.35 Volume: 500 Type: ETF Name: Harvest US Equity Leaders Income ETF (Unhedged) Region: Canada Williams PR: %-28.57 Full_Symbol_EOD Fri 2026-07-10 Close Value: $13.37 Volume: 204 Type: ETF Name: Harvest US Equity Leaders Income ETF (Unhedged) Region: Canada Williams PR: %-31.25 Full_Symbol_EOD Thu 2026-07-09 Close Value: $13.30 Volume: 300 Type: ETF Name: Harvest US Equity Leaders Income ETF (Unhedged) Region: Canada Williams PR: %-53.13 Full_Symbol_EOD Wed 2026-07-08 Close Value: $13.21 Volume: 0 Type: ETF Name: Harvest US Equity Leaders Income ETF (Unhedged) Region: Canada Williams PR: %-81.25 Full_Symbol_EOD Tue 2026-07-07 Close Value: $13.21 Volume: 0 Type: ETF Name: Harvest US Equity Leaders Income ETF (Unhedged) Region: Canada Williams PR: %-81.25 Full_Symbol_EOD Mon 2026-07-06 Close Value: $13.21 Volume: 0 Type: ETF Name: Harvest US Equity Leaders Income ETF (Unhedged) Region: Canada Williams PR: %-81.25 Full_Symbol_EOD Fri 2026-07-03 Close Value: $13.21 Volume: 0 Type: ETF Name: Harvest US Equity Leaders Income ETF (Unhedged) Region: Canada Williams PR: %-81.82 Full_Symbol_EOD Thu 2026-07-02 Close Value: $13.21 Volume: 100 Type: ETF Name: Harvest US Equity Leaders Income ETF (Unhedged) Region: Canada Williams PR: %-81.82 Full_Symbol_EOD Tue 2026-06-30 Close Value: $13.17 Volume: 0 Type: ETF Name: Harvest US Equity Leaders Income ETF (Unhedged) Region: Canada (HBF-B.TO DIV $.075/shr, %0.5695@$13.17, %0.5703@$13.15) Williams PR: %-93.94 Full_Symbol_EOD Mon 2026-06-29 Close Value: $13.17 Volume: 0 Type: ETF Name: Harvest US Equity Leaders Income ETF (Unhedged) Region: Canada Williams PR: %-93.94 Full_Symbol_EOD Fri 2026-06-26 Close Value: $13.17 Volume: 301 Type: ETF Name: Harvest US Equity Leaders Income ETF (Unhedged) Region: Canada Williams PR: %-93.94 Full_Symbol_EOD Thu 2026-06-25 Close Value: $13.22 Volume: 102 Type: ETF Name: Harvest US Equity Leaders Income ETF (Unhedged) Region: Canada Williams PR: %-96.30 Full_Symbol_EOD Wed 2026-06-24 Close Value: $13.43 Volume: 0 Type: ETF Name: Harvest US Equity Leaders Income ETF (Unhedged) Region: Canada Williams PR: %-18.52 Full_Symbol_EOD Tue 2026-06-23 Close Value: $13.43 Volume: 3,900 Type: ETF Name: Harvest US Equity Leaders Income ETF (Unhedged) Region: Canada Williams PR: %-35.29 Full_Symbol_EOD Mon 2026-06-22 Close Value: $13.47 Volume: 0 Type: ETF Name: Harvest US Equity Leaders Income ETF (Unhedged) Region: Canada Williams PR: %-23.53 Full_Symbol_EOD Fri 2026-06-19 Close Value: $13.47 Volume: 0 Type: ETF Name: Harvest US Equity Leaders Income ETF (Unhedged) Region: Canada Williams PR: %-23.53 Full_Symbol_EOD Thu 2026-06-18 Close Value: $13.47 Volume: 0 Type: ETF Name: Harvest US Equity Leaders Income ETF (Unhedged) Region: Canada Williams PR: %-23.53 Full_Symbol_EOD Wed 2026-06-17 Close Value: $13.47 Volume: 0 Type: ETF Name: Harvest US Equity Leaders Income ETF (Unhedged) Region: Canada Williams PR: %-23.53 Full_Symbol_EOD Tue 2026-06-16 Close Value: $13.47 Volume: 100 Type: ETF Name: Harvest US Equity Leaders Income ETF (Unhedged) Region: Canada Williams PR: %-23.53 Full_Symbol_EOD Mon 2026-06-15 Close Value: $13.26 Volume: 0 Type: ETF Name: Harvest US Equity Leaders Income ETF (Unhedged) Region: Canada Williams PR: %-85.29 Full_Symbol_EOD Fri 2026-06-12 Close Value: $13.26 Volume: 0 Type: ETF Name: Harvest US Equity Leaders Income ETF (Unhedged) Region: Canada Williams PR: %-85.29 Full_Symbol_EOD Thu 2026-06-11 Close Value: $13.26 Volume: 100 Type: ETF Name: Harvest US Equity Leaders Income ETF (Unhedged) Region: Canada Williams PR: %-85.29 Full_Symbol_EOD Wed 2026-06-10 Close Value: $13.32 Volume: 0 Type: ETF Name: Harvest US Equity Leaders Income ETF (Unhedged) Region: Canada Williams PR: %-71.88 Full_Symbol_EOD Tue 2026-06-09 Close Value: $13.32 Volume: 1,000 Type: ETF Name: Harvest US Equity Leaders Income ETF (Unhedged) Region: Canada Williams PR: %-71.88 Full_Symbol_EOD Mon 2026-06-08 Close Value: $13.38 Volume: 0 Type: ETF Name: Harvest US Equity Leaders Income ETF (Unhedged) Region: Canada Williams PR: %-62.96 Full_Symbol_EOD Fri 2026-06-05 Close Value: $13.38 Volume: 329 Type: ETF Name: Harvest US Equity Leaders Income ETF (Unhedged) Region: Canada Williams PR: %-62.96 Full_Symbol_EOD Thu 2026-06-04 Close Value: $13.55 Volume: 102 Type: ETF Name: Harvest US Equity Leaders Income ETF (Unhedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-03 Close Value: $13.46 Volume: 0 Type: ETF Name: Harvest US Equity Leaders Income ETF (Unhedged) Region: Canada Williams PR: %-5.26 Full_Symbol_EOD Tue 2026-06-02 Close Value: $13.46 Volume: 0 Type: ETF Name: Harvest US Equity Leaders Income ETF (Unhedged) Region: Canada Williams PR: %-4.76 Full_Symbol_EOD Mon 2026-06-01 Close Value: $13.46 Volume: 300 Type: ETF Name: Harvest US Equity Leaders Income ETF (Unhedged) Region: Canada Williams PR: %-2.38 Full_Symbol_EOD Fri 2026-05-29 Close Value: $13.31 Volume: 0 Type: ETF Name: Harvest US Equity Leaders Income ETF (Unhedged) Region: Canada (HBF-B.TO DIV $.075/shr, %0.5635@$13.31, %0.5703@$13.15) Williams PR: %-22.73 Full_Symbol_EOD Thu 2026-05-28 Close Value: $13.31 Volume: 100 Type: ETF Name: Harvest US Equity Leaders Income ETF (Unhedged) Region: Canada Williams PR: %-22.73 Full_Symbol_EOD Wed 2026-05-27 Close Value: $13.31 Volume: 100 Type: ETF Name: Harvest US Equity Leaders Income ETF (Unhedged) Region: Canada Williams PR: %-22.73 Full_Symbol_EOD Tue 2026-05-26 Close Value: $13.41 Volume: 0 Type: ETF Name: Harvest US Equity Leaders Income ETF (Unhedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-05-25 Close Value: $13.41 Volume: 300 Type: ETF Name: Harvest US Equity Leaders Income ETF (Unhedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-22 Close Value: $13.28 Volume: 0 Type: ETF Name: Harvest US Equity Leaders Income ETF (Unhedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-21 Close Value: $13.28 Volume: 0 Type: ETF Name: Harvest US Equity Leaders Income ETF (Unhedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-20 Close Value: $13.28 Volume: 0 Type: ETF Name: Harvest US Equity Leaders Income ETF (Unhedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-19 Close Value: $13.28 Volume: 0 Type: ETF Name: Harvest US Equity Leaders Income ETF (Unhedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-15 Close Value: $13.28 Volume: 0 Type: ETF Name: Harvest US Equity Leaders Income ETF (Unhedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-14 Close Value: $13.28 Volume: 203 Type: ETF Name: Harvest US Equity Leaders Income ETF (Unhedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-13 Close Value: $13.05 Volume: 0 Type: ETF Name: Harvest US Equity Leaders Income ETF (Unhedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-12 Close Value: $13.05 Volume: 200 Type: ETF Name: Harvest US Equity Leaders Income ETF (Unhedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-05-11 Close Value: $12.98 Volume: 300 Type: ETF Name: Harvest US Equity Leaders Income ETF (Unhedged) Region: Canada Williams PR: %-17.86 Full_Symbol_EOD Fri 2026-05-08 Close Value: $13.01 Volume: 100 Type: ETF Name: Harvest US Equity Leaders Income ETF (Unhedged) Region: Canada Williams PR: %-5.13 Full_Symbol_EOD Thu 2026-05-07 Close Value: $12.93 Volume: 500 Type: ETF Name: Harvest US Equity Leaders Income ETF (Unhedged) Region: Canada Williams PR: %-17.14 Full_Symbol_EOD Wed 2026-05-06 Close Value: $12.80 Volume: 0 Type: ETF Name: Harvest US Equity Leaders Income ETF (Unhedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-05 Close Value: $12.80 Volume: 0 Type: ETF Name: Harvest US Equity Leaders Income ETF (Unhedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-05-04 Close Value: $12.80 Volume: 0 Type: ETF Name: Harvest US Equity Leaders Income ETF (Unhedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-01 Close Value: $12.80 Volume: 0 Type: ETF Name: Harvest US Equity Leaders Income ETF (Unhedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-30 Close Value: $12.80 Volume: 0 Type: ETF Name: Harvest US Equity Leaders Income ETF (Unhedged) Region: Canada (HBF-B.TO DIV $.075/shr, %0.5859@$12.80, %0.5703@$13.15) Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-29 Close Value: $12.80 Volume: 0 Type: ETF Name: Harvest US Equity Leaders Income ETF (Unhedged) Region: Canada Williams PR: %0.00
Performance Stats
Variables