Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
HALO.TO $19.80 ($-0.12) {%R-100} +TMX +Yahoo (15h6m old) D: 2026-05-25 $0.10/shr 5 days.
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Wed 2026-04-22 Close Value: $20.12 Volume: 0 Type: ETF Name: Russell Investments Fallen Angels ETF Region: Canada (HALO.TO DIV $.10/shr, %0.497@$20.12, %0.5051@$19.80) Williams PR: %-69.07 Full_Symbol_EOD Fri 2026-03-20 Close Value: $19.76 Volume: 100 Type: ETF Name: Russell Investments Fallen Angels ETF Region: Canada (HALO.TO DIV $.10/shr, %0.5061@$19.76, %0.5051@$19.80) Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-05-19 Close Value: $19.80 Volume: 1,800 Type: ETF Name: Russell Investments Fallen Angels ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-15 Close Value: $19.92 Volume: 0 Type: ETF Name: Russell Investments Fallen Angels ETF Region: Canada Williams PR: %-73.33 Full_Symbol_EOD Thu 2026-05-14 Close Value: $19.88 Volume: 0 Type: ETF Name: Russell Investments Fallen Angels ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-05-13 Close Value: $19.95 Volume: 0 Type: ETF Name: Russell Investments Fallen Angels ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-05-12 Close Value: $19.98 Volume: 0 Type: ETF Name: Russell Investments Fallen Angels ETF Region: Canada Williams PR: %-83.33 Full_Symbol_EOD Mon 2026-05-11 Close Value: $20.01 Volume: 0 Type: ETF Name: Russell Investments Fallen Angels ETF Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Fri 2026-05-08 Close Value: $20.00 Volume: 0 Type: ETF Name: Russell Investments Fallen Angels ETF Region: Canada Williams PR: %-77.27 Full_Symbol_EOD Thu 2026-05-07 Close Value: $20.03 Volume: 0 Type: ETF Name: Russell Investments Fallen Angels ETF Region: Canada Williams PR: %-63.64 Full_Symbol_EOD Wed 2026-05-06 Close Value: $19.97 Volume: 0 Type: ETF Name: Russell Investments Fallen Angels ETF Region: Canada Williams PR: %-90.91 Full_Symbol_EOD Tue 2026-05-05 Close Value: $19.97 Volume: 0 Type: ETF Name: Russell Investments Fallen Angels ETF Region: Canada Williams PR: %-90.91 Full_Symbol_EOD Mon 2026-05-04 Close Value: $20.00 Volume: 0 Type: ETF Name: Russell Investments Fallen Angels ETF Region: Canada Williams PR: %-77.27 Full_Symbol_EOD Fri 2026-05-01 Close Value: $19.99 Volume: 0 Type: ETF Name: Russell Investments Fallen Angels ETF Region: Canada Williams PR: %-81.82 Full_Symbol_EOD Thu 2026-04-30 Close Value: $19.95 Volume: 0 Type: ETF Name: Russell Investments Fallen Angels ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-04-29 Close Value: $20.01 Volume: 0 Type: ETF Name: Russell Investments Fallen Angels ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-04-28 Close Value: $20.02 Volume: 0 Type: ETF Name: Russell Investments Fallen Angels ETF Region: Canada Williams PR: %-71.43 Full_Symbol_EOD Mon 2026-04-27 Close Value: $20.01 Volume: 0 Type: ETF Name: Russell Investments Fallen Angels ETF Region: Canada Williams PR: %-93.98 Full_Symbol_EOD Fri 2026-04-24 Close Value: $20.02 Volume: 0 Type: ETF Name: Russell Investments Fallen Angels ETF Region: Canada Williams PR: %-79.38 Full_Symbol_EOD Thu 2026-04-23 Close Value: $20.13 Volume: 0 Type: ETF Name: Russell Investments Fallen Angels ETF Region: Canada Williams PR: %-68.04 Full_Symbol_EOD Wed 2026-04-22 Close Value: $20.12 Volume: 0 Type: ETF Name: Russell Investments Fallen Angels ETF Region: Canada (HALO.TO DIV $.10/shr, %0.497@$20.12, %0.5051@$19.80) Williams PR: %-69.07 Full_Symbol_EOD Tue 2026-04-21 Close Value: $20.17 Volume: 0 Type: ETF Name: Russell Investments Fallen Angels ETF Region: Canada Williams PR: %-63.92 Full_Symbol_EOD Mon 2026-04-20 Close Value: $20.16 Volume: 0 Type: ETF Name: Russell Investments Fallen Angels ETF Region: Canada Williams PR: %-64.95 Full_Symbol_EOD Fri 2026-04-17 Close Value: $20.12 Volume: 0 Type: ETF Name: Russell Investments Fallen Angels ETF Region: Canada Williams PR: %-60.91 Full_Symbol_EOD Thu 2026-04-16 Close Value: $20.14 Volume: 0 Type: ETF Name: Russell Investments Fallen Angels ETF Region: Canada Williams PR: %-59.09 Full_Symbol_EOD Wed 2026-04-15 Close Value: $20.12 Volume: 0 Type: ETF Name: Russell Investments Fallen Angels ETF Region: Canada Williams PR: %-60.91 Full_Symbol_EOD Tue 2026-04-14 Close Value: $20.08 Volume: 0 Type: ETF Name: Russell Investments Fallen Angels ETF Region: Canada Williams PR: %-64.55 Full_Symbol_EOD Mon 2026-04-13 Close Value: $20.05 Volume: 0 Type: ETF Name: Russell Investments Fallen Angels ETF Region: Canada Williams PR: %-67.27 Full_Symbol_EOD Fri 2026-04-10 Close Value: $20.03 Volume: 0 Type: ETF Name: Russell Investments Fallen Angels ETF Region: Canada Williams PR: %-67.86 Full_Symbol_EOD Thu 2026-04-09 Close Value: $19.96 Volume: 0 Type: ETF Name: Russell Investments Fallen Angels ETF Region: Canada Williams PR: %-74.11 Full_Symbol_EOD Wed 2026-04-08 Close Value: $20.79 Volume: 0 Type: ETF Name: Russell Investments Fallen Angels ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-07 Close Value: $19.84 Volume: 0 Type: ETF Name: Russell Investments Fallen Angels ETF Region: Canada Williams PR: %-84.82 Full_Symbol_EOD Mon 2026-04-06 Close Value: $19.82 Volume: 0 Type: ETF Name: Russell Investments Fallen Angels ETF Region: Canada Williams PR: %-86.61 Full_Symbol_EOD Thu 2026-04-02 Close Value: $20.33 Volume: 0 Type: ETF Name: Russell Investments Fallen Angels ETF Region: Canada Williams PR: %-41.07 Full_Symbol_EOD Wed 2026-04-01 Close Value: $20.79 Volume: 800 Type: ETF Name: Russell Investments Fallen Angels ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-03-31 Close Value: $19.69 Volume: 0 Type: ETF Name: Russell Investments Fallen Angels ETF Region: Canada Williams PR: %-91.30 Full_Symbol_EOD Mon 2026-03-30 Close Value: $19.69 Volume: 0 Type: ETF Name: Russell Investments Fallen Angels ETF Region: Canada Williams PR: %-91.30 Full_Symbol_EOD Fri 2026-03-27 Close Value: $19.71 Volume: 0 Type: ETF Name: Russell Investments Fallen Angels ETF Region: Canada Williams PR: %-86.21 Full_Symbol_EOD Thu 2026-03-26 Close Value: $19.77 Volume: 0 Type: ETF Name: Russell Investments Fallen Angels ETF Region: Canada Williams PR: %-65.52 Full_Symbol_EOD Wed 2026-03-25 Close Value: $19.73 Volume: 0 Type: ETF Name: Russell Investments Fallen Angels ETF Region: Canada Williams PR: %-80.65 Full_Symbol_EOD Tue 2026-03-24 Close Value: $19.74 Volume: 0 Type: ETF Name: Russell Investments Fallen Angels ETF Region: Canada Williams PR: %-77.42 Full_Symbol_EOD Mon 2026-03-23 Close Value: $19.67 Volume: 200 Type: ETF Name: Russell Investments Fallen Angels ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-20 Close Value: $19.76 Volume: 100 Type: ETF Name: Russell Investments Fallen Angels ETF Region: Canada (HALO.TO DIV $.10/shr, %0.5061@$19.76, %0.5051@$19.80) Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-19 Close Value: $19.87 Volume: 0 Type: ETF Name: Russell Investments Fallen Angels ETF Region: Canada Williams PR: %-63.16 Full_Symbol_EOD Wed 2026-03-18 Close Value: $19.87 Volume: 0 Type: ETF Name: Russell Investments Fallen Angels ETF Region: Canada Williams PR: %-65.00 Full_Symbol_EOD Tue 2026-03-17 Close Value: $19.80 Volume: 0 Type: ETF Name: Russell Investments Fallen Angels ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-03-16 Close Value: $19.80 Volume: 700 Type: ETF Name: Russell Investments Fallen Angels ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-13 Close Value: $19.82 Volume: 0 Type: ETF Name: Russell Investments Fallen Angels ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-12 Close Value: $19.90 Volume: 0 Type: ETF Name: Russell Investments Fallen Angels ETF Region: Canada Williams PR: %-84.62 Full_Symbol_EOD Wed 2026-03-11 Close Value: $19.88 Volume: 2,500 Type: ETF Name: Russell Investments Fallen Angels ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-10 Close Value: $19.95 Volume: 0 Type: ETF Name: Russell Investments Fallen Angels ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-03-09 Close Value: $19.96 Volume: 0 Type: ETF Name: Russell Investments Fallen Angels ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-06 Close Value: $19.98 Volume: 0 Type: ETF Name: Russell Investments Fallen Angels ETF Region: Canada Williams PR: %-63.56 Full_Symbol_EOD Thu 2026-03-05 Close Value: $19.98 Volume: 0 Type: ETF Name: Russell Investments Fallen Angels ETF Region: Canada Williams PR: %-63.56 Full_Symbol_EOD Wed 2026-03-04 Close Value: $19.98 Volume: 2,100 Type: ETF Name: Russell Investments Fallen Angels ETF Region: Canada Williams PR: %-63.56 Full_Symbol_EOD Tue 2026-03-03 Close Value: $19.98 Volume: 600 Type: ETF Name: Russell Investments Fallen Angels ETF Region: Canada Williams PR: %-63.56 Full_Symbol_EOD Mon 2026-03-02 Close Value: $19.99 Volume: 3,100 Type: ETF Name: Russell Investments Fallen Angels ETF Region: Canada Williams PR: %-42.37 Full_Symbol_EOD Fri 2026-02-27 Close Value: $20.00 Volume: 400 Type: ETF Name: Russell Investments Fallen Angels ETF Region: Canada Williams PR: %-21.19 Full_Symbol_EOD Thu 2026-02-26 Close Value: $20.01 Volume: 900 Type: ETF Name: Russell Investments Fallen Angels ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-02-25 Close Value: $20.00 Volume: 3,400 Type: ETF Name: Russell Investments Fallen Angels ETF Region: Canada Williams PR: %-6.06 Full_Symbol_EOD Tue 2026-02-24 Close Value: $19.96 Volume: 0 Type: ETF Name: Russell Investments Fallen Angels ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-02-23 Close Value: $19.98 Volume: 0 Type: ETF Name: Russell Investments Fallen Angels ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-02-20 Close Value: $19.99 Volume: 0 Type: ETF Name: Russell Investments Fallen Angels ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-02-19 Close Value: $20.00 Volume: 0 Type: ETF Name: Russell Investments Fallen Angels ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-02-18 Close Value: $20.00 Volume: 0 Type: ETF Name: Russell Investments Fallen Angels ETF Region: Canada Williams PR: %-50.00
Performance Stats
Variables