Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
HAC.TO $35.34 ($0.34) {%R-23} +TMX +Yahoo (1d6h15m old) D: 2028-01-04 $0.2822/shr 593 days.
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Wed 2026-05-20 Close Value: $35.34 Volume: 6,400 Type: ETF Name: Global X Seasonal Rotation ETF Region: Canada Williams PR: %-22.73 Full_Symbol_EOD Tue 2026-05-19 Close Value: $35.00 Volume: 20,518 Type: ETF Name: Global X Seasonal Rotation ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-15 Close Value: $35.09 Volume: 2,600 Type: ETF Name: Global X Seasonal Rotation ETF Region: Canada Williams PR: %-56.16 Full_Symbol_EOD Thu 2026-05-14 Close Value: $35.33 Volume: 2,600 Type: ETF Name: Global X Seasonal Rotation ETF Region: Canada Williams PR: %-23.29 Full_Symbol_EOD Wed 2026-05-13 Close Value: $35.23 Volume: 2,500 Type: ETF Name: Global X Seasonal Rotation ETF Region: Canada Williams PR: %-36.99 Full_Symbol_EOD Tue 2026-05-12 Close Value: $35.26 Volume: 200 Type: ETF Name: Global X Seasonal Rotation ETF Region: Canada Williams PR: %-32.88 Full_Symbol_EOD Mon 2026-05-11 Close Value: $35.25 Volume: 500 Type: ETF Name: Global X Seasonal Rotation ETF Region: Canada Williams PR: %-34.25 Full_Symbol_EOD Fri 2026-05-08 Close Value: $35.25 Volume: 200 Type: ETF Name: Global X Seasonal Rotation ETF Region: Canada Williams PR: %-32.47 Full_Symbol_EOD Thu 2026-05-07 Close Value: $35.10 Volume: 1,000 Type: ETF Name: Global X Seasonal Rotation ETF Region: Canada Williams PR: %-51.95 Full_Symbol_EOD Wed 2026-05-06 Close Value: $35.30 Volume: 100 Type: ETF Name: Global X Seasonal Rotation ETF Region: Canada Williams PR: %-25.97 Full_Symbol_EOD Tue 2026-05-05 Close Value: $35.34 Volume: 300 Type: ETF Name: Global X Seasonal Rotation ETF Region: Canada Williams PR: %-20.78 Full_Symbol_EOD Mon 2026-05-04 Close Value: $35.36 Volume: 0 Type: ETF Name: Global X Seasonal Rotation ETF Region: Canada Williams PR: %-18.18 Full_Symbol_EOD Fri 2026-05-01 Close Value: $35.39 Volume: 600 Type: ETF Name: Global X Seasonal Rotation ETF Region: Canada Williams PR: %-13.75 Full_Symbol_EOD Thu 2026-04-30 Close Value: $35.50 Volume: 1,100 Type: ETF Name: Global X Seasonal Rotation ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-29 Close Value: $34.85 Volume: 2,400 Type: ETF Name: Global X Seasonal Rotation ETF Region: Canada Williams PR: %-68.75 Full_Symbol_EOD Tue 2026-04-28 Close Value: $35.07 Volume: 0 Type: ETF Name: Global X Seasonal Rotation ETF Region: Canada Williams PR: %-22.92 Full_Symbol_EOD Mon 2026-04-27 Close Value: $35.01 Volume: 3,400 Type: ETF Name: Global X Seasonal Rotation ETF Region: Canada Williams PR: %-35.42 Full_Symbol_EOD Fri 2026-04-24 Close Value: $34.98 Volume: 4,500 Type: ETF Name: Global X Seasonal Rotation ETF Region: Canada Williams PR: %-27.03 Full_Symbol_EOD Thu 2026-04-23 Close Value: $35.07 Volume: 300 Type: ETF Name: Global X Seasonal Rotation ETF Region: Canada Williams PR: %-14.86 Full_Symbol_EOD Wed 2026-04-22 Close Value: $34.95 Volume: 300 Type: ETF Name: Global X Seasonal Rotation ETF Region: Canada Williams PR: %-31.08 Full_Symbol_EOD Tue 2026-04-21 Close Value: $34.78 Volume: 2,300 Type: ETF Name: Global X Seasonal Rotation ETF Region: Canada Williams PR: %-33.90 Full_Symbol_EOD Mon 2026-04-20 Close Value: $35.05 Volume: 200 Type: ETF Name: Global X Seasonal Rotation ETF Region: Canada Williams PR: %-11.02 Full_Symbol_EOD Fri 2026-04-17 Close Value: $35.17 Volume: 1,300 Type: ETF Name: Global X Seasonal Rotation ETF Region: Canada Williams PR: %-0.79 Full_Symbol_EOD Thu 2026-04-16 Close Value: $35.01 Volume: 400 Type: ETF Name: Global X Seasonal Rotation ETF Region: Canada Williams PR: %-8.40 Full_Symbol_EOD Wed 2026-04-15 Close Value: $35.00 Volume: 3,100 Type: ETF Name: Global X Seasonal Rotation ETF Region: Canada Williams PR: %-8.46 Full_Symbol_EOD Tue 2026-04-14 Close Value: $34.95 Volume: 400 Type: ETF Name: Global X Seasonal Rotation ETF Region: Canada Williams PR: %-1.72 Full_Symbol_EOD Mon 2026-04-13 Close Value: $34.88 Volume: 2,600 Type: ETF Name: Global X Seasonal Rotation ETF Region: Canada Williams PR: %-7.76 Full_Symbol_EOD Fri 2026-04-10 Close Value: $34.79 Volume: 1,900 Type: ETF Name: Global X Seasonal Rotation ETF Region: Canada Williams PR: %-15.52 Full_Symbol_EOD Thu 2026-04-09 Close Value: $34.87 Volume: 1,100 Type: ETF Name: Global X Seasonal Rotation ETF Region: Canada Williams PR: %-0.93 Full_Symbol_EOD Wed 2026-04-08 Close Value: $34.87 Volume: 1,300 Type: ETF Name: Global X Seasonal Rotation ETF Region: Canada Williams PR: %-0.76 Full_Symbol_EOD Tue 2026-04-07 Close Value: $34.53 Volume: 2,300 Type: ETF Name: Global X Seasonal Rotation ETF Region: Canada Williams PR: %-11.82 Full_Symbol_EOD Mon 2026-04-06 Close Value: $34.54 Volume: 700 Type: ETF Name: Global X Seasonal Rotation ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-02 Close Value: $34.46 Volume: 2,600 Type: ETF Name: Global X Seasonal Rotation ETF Region: Canada Williams PR: %-26.83 Full_Symbol_EOD Wed 2026-04-01 Close Value: $34.36 Volume: 6,400 Type: ETF Name: Global X Seasonal Rotation ETF Region: Canada Williams PR: %-34.96 Full_Symbol_EOD Tue 2026-03-31 Close Value: $34.33 Volume: 3,700 Type: ETF Name: Global X Seasonal Rotation ETF Region: Canada Williams PR: %-37.40 Full_Symbol_EOD Mon 2026-03-30 Close Value: $33.94 Volume: 14,100 Type: ETF Name: Global X Seasonal Rotation ETF Region: Canada Williams PR: %-74.50 Full_Symbol_EOD Fri 2026-03-27 Close Value: $33.83 Volume: 1,100 Type: ETF Name: Global X Seasonal Rotation ETF Region: Canada Williams PR: %-81.88 Full_Symbol_EOD Thu 2026-03-26 Close Value: $33.92 Volume: 5,200 Type: ETF Name: Global X Seasonal Rotation ETF Region: Canada Williams PR: %-75.84 Full_Symbol_EOD Wed 2026-03-25 Close Value: $34.30 Volume: 1,900 Type: ETF Name: Global X Seasonal Rotation ETF Region: Canada Williams PR: %-50.34 Full_Symbol_EOD Tue 2026-03-24 Close Value: $33.95 Volume: 4,800 Type: ETF Name: Global X Seasonal Rotation ETF Region: Canada Williams PR: %-73.83 Full_Symbol_EOD Mon 2026-03-23 Close Value: $33.96 Volume: 4,000 Type: ETF Name: Global X Seasonal Rotation ETF Region: Canada Williams PR: %-77.90 Full_Symbol_EOD Fri 2026-03-20 Close Value: $33.60 Volume: 900 Type: ETF Name: Global X Seasonal Rotation ETF Region: Canada Williams PR: %-98.30 Full_Symbol_EOD Thu 2026-03-19 Close Value: $33.90 Volume: 300 Type: ETF Name: Global X Seasonal Rotation ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-18 Close Value: $34.05 Volume: 3,800 Type: ETF Name: Global X Seasonal Rotation ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-17 Close Value: $34.61 Volume: 5,400 Type: ETF Name: Global X Seasonal Rotation ETF Region: Canada Williams PR: %-86.09 Full_Symbol_EOD Mon 2026-03-16 Close Value: $34.65 Volume: 4,000 Type: ETF Name: Global X Seasonal Rotation ETF Region: Canada Williams PR: %-83.44 Full_Symbol_EOD Fri 2026-03-13 Close Value: $34.48 Volume: 2,800 Type: ETF Name: Global X Seasonal Rotation ETF Region: Canada Williams PR: %-94.70 Full_Symbol_EOD Thu 2026-03-12 Close Value: $34.77 Volume: 2,300 Type: ETF Name: Global X Seasonal Rotation ETF Region: Canada Williams PR: %-75.50 Full_Symbol_EOD Wed 2026-03-11 Close Value: $34.74 Volume: 1,400 Type: ETF Name: Global X Seasonal Rotation ETF Region: Canada Williams PR: %-77.48 Full_Symbol_EOD Tue 2026-03-10 Close Value: $34.85 Volume: 1,088 Type: ETF Name: Global X Seasonal Rotation ETF Region: Canada Williams PR: %-70.20 Full_Symbol_EOD Mon 2026-03-09 Close Value: $34.84 Volume: 1,920 Type: ETF Name: Global X Seasonal Rotation ETF Region: Canada Williams PR: %-70.86 Full_Symbol_EOD Fri 2026-03-06 Close Value: $34.70 Volume: 1,100 Type: ETF Name: Global X Seasonal Rotation ETF Region: Canada Williams PR: %-80.13 Full_Symbol_EOD Thu 2026-03-05 Close Value: $34.86 Volume: 2,200 Type: ETF Name: Global X Seasonal Rotation ETF Region: Canada Williams PR: %-69.54 Full_Symbol_EOD Wed 2026-03-04 Close Value: $35.29 Volume: 2,300 Type: ETF Name: Global X Seasonal Rotation ETF Region: Canada Williams PR: %-41.06 Full_Symbol_EOD Tue 2026-03-03 Close Value: $35.05 Volume: 3,400 Type: ETF Name: Global X Seasonal Rotation ETF Region: Canada Williams PR: %-56.95 Full_Symbol_EOD Mon 2026-03-02 Close Value: $35.91 Volume: 200 Type: ETF Name: Global X Seasonal Rotation ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-02-27 Close Value: $35.67 Volume: 700 Type: ETF Name: Global X Seasonal Rotation ETF Region: Canada Williams PR: %-13.48 Full_Symbol_EOD Thu 2026-02-26 Close Value: $35.72 Volume: 1,200 Type: ETF Name: Global X Seasonal Rotation ETF Region: Canada Williams PR: %-9.93 Full_Symbol_EOD Wed 2026-02-25 Close Value: $35.86 Volume: 2,600 Type: ETF Name: Global X Seasonal Rotation ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-02-24 Close Value: $35.60 Volume: 1,200 Type: ETF Name: Global X Seasonal Rotation ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-02-23 Close Value: $35.46 Volume: 0 Type: ETF Name: Global X Seasonal Rotation ETF Region: Canada Williams PR: %-2.22 Full_Symbol_EOD Fri 2026-02-20 Close Value: $35.35 Volume: 1,300 Type: ETF Name: Global X Seasonal Rotation ETF Region: Canada Williams PR: %-8.33 Full_Symbol_EOD Thu 2026-02-19 Close Value: $35.21 Volume: 5,500 Type: ETF Name: Global X Seasonal Rotation ETF Region: Canada Williams PR: %-6.21 Full_Symbol_EOD Wed 2026-02-18 Close Value: $35.21 Volume: 1,700 Type: ETF Name: Global X Seasonal Rotation ETF Region: Canada Williams PR: %-5.52
Performance Stats
Variables