Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
H.TO $48.46 ($-0.41) {%R-95} +TMX +Yahoo (1d16h51m old) D: 2025-12-10 $0.33/shr 84 days.
Sep 2025 Aug 2025 Jul 2025 Jun 2025 H.TO Wed 2025-09-10 Close Value: $48.97 Volume: 2,898,000 Type: Common Stock Name: Hydro One Ltd Region: Canada (DIVIDEND $.33/shr, %0.6739@$48.97, %0.681@$48.46) Williams PR: %-90.00 H.TO Tue 2025-09-16 Close Value: $48.46 Volume: 1,041,685 Type: Common Stock Name: Hydro One Ltd Region: Canada Williams PR: %-94.82 H.TO Mon 2025-09-15 Close Value: $48.87 Volume: 1,098,332 Type: Common Stock Name: Hydro One Ltd Region: Canada Williams PR: %-89.27 H.TO Fri 2025-09-12 Close Value: $49.28 Volume: 523,800 Type: Common Stock Name: Hydro One Ltd Region: Canada Williams PR: %-71.36 H.TO Thu 2025-09-11 Close Value: $49.02 Volume: 2,668,600 Type: Common Stock Name: Hydro One Ltd Region: Canada Williams PR: %-84.42 H.TO Wed 2025-09-10 Close Value: $48.97 Volume: 2,898,000 Type: Common Stock Name: Hydro One Ltd Region: Canada (DIVIDEND $.33/shr, %0.6739@$48.97, %0.681@$48.46) Williams PR: %-90.00 H.TO Tue 2025-09-09 Close Value: $49.59 Volume: 2,614,400 Type: Common Stock Name: Hydro One Ltd Region: Canada Williams PR: %-86.54 H.TO Mon 2025-09-08 Close Value: $49.48 Volume: 3,534,468 Type: Common Stock Name: Hydro One Ltd Region: Canada Williams PR: %-95.98 H.TO Fri 2025-09-05 Close Value: $49.99 Volume: 1,067,500 Type: Common Stock Name: Hydro One Ltd Region: Canada Williams PR: %-70.35 H.TO Thu 2025-09-04 Close Value: $49.92 Volume: 648,000 Type: Common Stock Name: Hydro One Ltd Region: Canada Williams PR: %-73.87 H.TO Wed 2025-09-03 Close Value: $49.84 Volume: 702,200 Type: Common Stock Name: Hydro One Ltd Region: Canada Williams PR: %-77.89 H.TO Tue 2025-09-02 Close Value: $49.71 Volume: 738,200 Type: Common Stock Name: Hydro One Ltd Region: Canada Williams PR: %-85.71 H.TO Fri 2025-08-29 Close Value: $50.01 Volume: 751,300 Type: Common Stock Name: Hydro One Ltd Region: Canada Williams PR: %-82.74 H.TO Thu 2025-08-28 Close Value: $49.93 Volume: 495,600 Type: Common Stock Name: Hydro One Ltd Region: Canada Williams PR: %-87.76 H.TO Wed 2025-08-27 Close Value: $50.38 Volume: 1,113,900 Type: Common Stock Name: Hydro One Ltd Region: Canada Williams PR: %-71.83 H.TO Tue 2025-08-26 Close Value: $50.36 Volume: 1,991,700 Type: Common Stock Name: Hydro One Ltd Region: Canada Williams PR: %-63.03 H.TO Mon 2025-08-25 Close Value: $50.57 Volume: 547,910 Type: Common Stock Name: Hydro One Ltd Region: Canada Williams PR: %-47.70 H.TO Fri 2025-08-22 Close Value: $50.65 Volume: 735,600 Type: Common Stock Name: Hydro One Ltd Region: Canada Williams PR: %-43.10 H.TO Thu 2025-08-21 Close Value: $51.00 Volume: 595,800 Type: Common Stock Name: Hydro One Ltd Region: Canada Williams PR: %-22.99 H.TO Wed 2025-08-20 Close Value: $50.93 Volume: 945,300 Type: Common Stock Name: Hydro One Ltd Region: Canada Williams PR: %-18.58 H.TO Tue 2025-08-19 Close Value: $50.59 Volume: 927,700 Type: Common Stock Name: Hydro One Ltd Region: Canada Williams PR: %-31.40 H.TO Mon 2025-08-18 Close Value: $50.79 Volume: 578,477 Type: Common Stock Name: Hydro One Ltd Region: Canada Williams PR: %-23.64 H.TO Fri 2025-08-15 Close Value: $50.87 Volume: 957,600 Type: Common Stock Name: Hydro One Ltd Region: Canada Williams PR: %-17.41 H.TO Thu 2025-08-14 Close Value: $50.75 Volume: 843,000 Type: Common Stock Name: Hydro One Ltd Region: Canada Williams PR: %-21.35 H.TO Wed 2025-08-13 Close Value: $50.41 Volume: 850,600 Type: Common Stock Name: Hydro One Ltd Region: Canada Williams PR: %-32.51 H.TO Tue 2025-08-12 Close Value: $50.43 Volume: 611,500 Type: Common Stock Name: Hydro One Ltd Region: Canada Williams PR: %-27.32 H.TO Mon 2025-08-11 Close Value: $50.73 Volume: 652,700 Type: Common Stock Name: Hydro One Ltd Region: Canada Williams PR: %-16.81 H.TO Fri 2025-08-08 Close Value: $50.80 Volume: 740,800 Type: Common Stock Name: Hydro One Ltd Region: Canada Williams PR: %-12.42 H.TO Thu 2025-08-07 Close Value: $50.41 Volume: 738,200 Type: Common Stock Name: Hydro One Ltd Region: Canada Williams PR: %-6.89 H.TO Wed 2025-08-06 Close Value: $49.88 Volume: 511,600 Type: Common Stock Name: Hydro One Ltd Region: Canada Williams PR: %-13.65 H.TO Tue 2025-08-05 Close Value: $49.96 Volume: 649,400 Type: Common Stock Name: Hydro One Ltd Region: Canada Williams PR: %-10.70 H.TO Fri 2025-08-01 Close Value: $49.66 Volume: 729,200 Type: Common Stock Name: Hydro One Ltd Region: Canada Williams PR: %-1.85 H.TO Thu 2025-07-31 Close Value: $49.00 Volume: 805,600 Type: Common Stock Name: Hydro One Ltd Region: Canada Williams PR: %-25.51 H.TO Wed 2025-07-30 Close Value: $49.23 Volume: 403,500 Type: Common Stock Name: Hydro One Ltd Region: Canada Williams PR: %-13.78 H.TO Tue 2025-07-29 Close Value: $49.01 Volume: 543,600 Type: Common Stock Name: Hydro One Ltd Region: Canada Williams PR: %-24.62 H.TO Mon 2025-07-28 Close Value: $48.60 Volume: 614,384 Type: Common Stock Name: Hydro One Ltd Region: Canada Williams PR: %-45.64 H.TO Fri 2025-07-25 Close Value: $48.79 Volume: 567,100 Type: Common Stock Name: Hydro One Ltd Region: Canada Williams PR: %-37.50 H.TO Thu 2025-07-24 Close Value: $48.73 Volume: 432,800 Type: Common Stock Name: Hydro One Ltd Region: Canada Williams PR: %-40.50 H.TO Wed 2025-07-23 Close Value: $48.63 Volume: 948,500 Type: Common Stock Name: Hydro One Ltd Region: Canada Williams PR: %-45.50 H.TO Tue 2025-07-22 Close Value: $48.86 Volume: 572,400 Type: Common Stock Name: Hydro One Ltd Region: Canada Williams PR: %-39.17 H.TO Mon 2025-07-21 Close Value: $48.34 Volume: 794,006 Type: Common Stock Name: Hydro One Ltd Region: Canada Williams PR: %-63.13 H.TO Fri 2025-07-18 Close Value: $48.00 Volume: 1,178,100 Type: Common Stock Name: Hydro One Ltd Region: Canada Williams PR: %-78.80 H.TO Thu 2025-07-17 Close Value: $47.89 Volume: 1,233,000 Type: Common Stock Name: Hydro One Ltd Region: Canada Williams PR: %-87.50 H.TO Wed 2025-07-16 Close Value: $48.76 Volume: 1,094,200 Type: Common Stock Name: Hydro One Ltd Region: Canada Williams PR: %-73.64 H.TO Tue 2025-07-15 Close Value: $48.96 Volume: 684,325 Type: Common Stock Name: Hydro One Ltd Region: Canada Williams PR: %-58.14 H.TO Mon 2025-07-14 Close Value: $49.30 Volume: 575,456 Type: Common Stock Name: Hydro One Ltd Region: Canada Williams PR: %-28.08 H.TO Fri 2025-07-11 Close Value: $49.16 Volume: 390,300 Type: Common Stock Name: Hydro One Ltd Region: Canada Williams PR: %-37.67 H.TO Thu 2025-07-10 Close Value: $49.27 Volume: 669,900 Type: Common Stock Name: Hydro One Ltd Region: Canada Williams PR: %-30.14 H.TO Wed 2025-07-09 Close Value: $49.07 Volume: 853,800 Type: Common Stock Name: Hydro One Ltd Region: Canada Williams PR: %-43.84 H.TO Tue 2025-07-08 Close Value: $49.12 Volume: 756,700 Type: Common Stock Name: Hydro One Ltd Region: Canada Williams PR: %-40.41 H.TO Mon 2025-07-07 Close Value: $49.40 Volume: 923,000 Type: Common Stock Name: Hydro One Ltd Region: Canada Williams PR: %-21.23 H.TO Fri 2025-07-04 Close Value: $48.86 Volume: 232,000 Type: Common Stock Name: Hydro One Ltd Region: Canada Williams PR: %-58.22 H.TO Thu 2025-07-03 Close Value: $48.84 Volume: 575,300 Type: Common Stock Name: Hydro One Ltd Region: Canada Williams PR: %-59.59 H.TO Wed 2025-07-02 Close Value: $49.16 Volume: 1,326,600 Type: Common Stock Name: Hydro One Ltd Region: Canada Williams PR: %-30.00 H.TO Mon 2025-06-30 Close Value: $49.07 Volume: 1,135,300 Type: Common Stock Name: Hydro One Ltd Region: Canada Williams PR: %-36.92 H.TO Fri 2025-06-27 Close Value: $48.56 Volume: 713,000 Type: Common Stock Name: Hydro One Ltd Region: Canada Williams PR: %-89.67 H.TO Thu 2025-06-26 Close Value: $48.87 Volume: 583,500 Type: Common Stock Name: Hydro One Ltd Region: Canada Williams PR: %-79.33 H.TO Wed 2025-06-25 Close Value: $48.61 Volume: 671,400 Type: Common Stock Name: Hydro One Ltd Region: Canada Williams PR: %-88.00 H.TO Tue 2025-06-24 Close Value: $48.97 Volume: 600,600 Type: Common Stock Name: Hydro One Ltd Region: Canada Williams PR: %-78.62 H.TO Mon 2025-06-23 Close Value: $49.15 Volume: 487,228 Type: Common Stock Name: Hydro One Ltd Region: Canada Williams PR: %-72.41 H.TO Fri 2025-06-20 Close Value: $48.63 Volume: 1,305,300 Type: Common Stock Name: Hydro One Ltd Region: Canada Williams PR: %-90.34 H.TO Thu 2025-06-19 Close Value: $48.70 Volume: 220,600 Type: Common Stock Name: Hydro One Ltd Region: Canada Williams PR: %-92.39 H.TO Wed 2025-06-18 Close Value: $48.97 Volume: 990,300 Type: Common Stock Name: Hydro One Ltd Region: Canada Williams PR: %-83.52 H.TO Tue 2025-06-17 Close Value: $48.98 Volume: 1,062,629 Type: Common Stock Name: Hydro One Ltd Region: Canada Williams PR: %-83.15
Performance Stats
Variables