Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
GWO.TO $52.71 ($-1.40) {%R-93} +TMX +Yahoo (1d16h49m old) D: 2025-11-26 $0.61/shr 70 days.
Sep 2025 Aug 2025 Jul 2025 Jun 2025 GWO.TO Fri 2025-08-29 Close Value: $54.40 Volume: 7,770,000 Type: Common Stock Name: Great-West Lifeco Inc. Region: Canada (DIVIDEND $.61/shr, %1.1213@$54.40, %1.1573@$52.71) Williams PR: %-39.72 GWO.TO Tue 2025-09-16 Close Value: $52.71 Volume: 1,930,578 Type: Common Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-92.51 GWO.TO Mon 2025-09-15 Close Value: $54.11 Volume: 1,470,718 Type: Common Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-82.31 GWO.TO Fri 2025-09-12 Close Value: $54.85 Volume: 1,192,000 Type: Common Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-29.71 GWO.TO Thu 2025-09-11 Close Value: $55.14 Volume: 1,846,900 Type: Common Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-8.70 GWO.TO Wed 2025-09-10 Close Value: $54.63 Volume: 1,570,900 Type: Common Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-50.66 GWO.TO Tue 2025-09-09 Close Value: $54.71 Volume: 1,385,400 Type: Common Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-50.00 GWO.TO Mon 2025-09-08 Close Value: $54.21 Volume: 1,932,200 Type: Common Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-80.12 GWO.TO Fri 2025-09-05 Close Value: $54.18 Volume: 1,207,700 Type: Common Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-81.93 GWO.TO Thu 2025-09-04 Close Value: $54.69 Volume: 648,800 Type: Common Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-51.20 GWO.TO Wed 2025-09-03 Close Value: $54.55 Volume: 805,900 Type: Common Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-52.38 GWO.TO Tue 2025-09-02 Close Value: $54.34 Volume: 6,899,700 Type: Common Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-42.55 GWO.TO Fri 2025-08-29 Close Value: $54.40 Volume: 7,770,000 Type: Common Stock Name: Great-West Lifeco Inc. Region: Canada (DIVIDEND $.61/shr, %1.1213@$54.40, %1.1573@$52.71) Williams PR: %-39.72 GWO.TO Thu 2025-08-28 Close Value: $55.00 Volume: 2,047,037 Type: Common Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-18.82 GWO.TO Wed 2025-08-27 Close Value: $54.91 Volume: 3,747,028 Type: Common Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-21.95 GWO.TO Tue 2025-08-26 Close Value: $54.63 Volume: 2,277,096 Type: Common Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-31.71 GWO.TO Mon 2025-08-25 Close Value: $54.95 Volume: 6,772,793 Type: Common Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-19.73 GWO.TO Fri 2025-08-22 Close Value: $55.23 Volume: 6,870,563 Type: Common Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-8.93 GWO.TO Thu 2025-08-21 Close Value: $55.12 Volume: 505,379 Type: Common Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-12.10 GWO.TO Wed 2025-08-20 Close Value: $55.02 Volume: 804,086 Type: Common Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-4.47 GWO.TO Tue 2025-08-19 Close Value: $54.54 Volume: 495,953 Type: Common Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-10.77 GWO.TO Mon 2025-08-18 Close Value: $54.49 Volume: 915,809 Type: Common Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-6.47 GWO.TO Fri 2025-08-15 Close Value: $54.33 Volume: 1,055,025 Type: Common Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-5.86 GWO.TO Thu 2025-08-14 Close Value: $53.60 Volume: 963,212 Type: Common Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-29.08 GWO.TO Wed 2025-08-13 Close Value: $52.79 Volume: 1,731,704 Type: Common Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-57.80 GWO.TO Tue 2025-08-12 Close Value: $53.44 Volume: 728,366 Type: Common Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-34.75 GWO.TO Mon 2025-08-11 Close Value: $53.04 Volume: 1,384,720 Type: Common Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-48.94 GWO.TO Fri 2025-08-08 Close Value: $53.28 Volume: 2,593,848 Type: Common Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-40.43 GWO.TO Thu 2025-08-07 Close Value: $53.00 Volume: 830,101 Type: Common Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-50.35 GWO.TO Wed 2025-08-06 Close Value: $54.18 Volume: 4,427,158 Type: Common Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-3.01 GWO.TO Tue 2025-08-05 Close Value: $52.26 Volume: 3,758,159 Type: Common Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-47.44 GWO.TO Fri 2025-08-01 Close Value: $52.06 Volume: 1,706,620 Type: Common Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-58.75 GWO.TO Thu 2025-07-31 Close Value: $52.03 Volume: 1,218,380 Type: Common Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-60.63 GWO.TO Wed 2025-07-30 Close Value: $52.02 Volume: 1,405,606 Type: Common Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-61.25 GWO.TO Tue 2025-07-29 Close Value: $51.75 Volume: 1,718,400 Type: Common Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-78.13 GWO.TO Mon 2025-07-28 Close Value: $52.03 Volume: 2,354,416 Type: Common Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-59.51 GWO.TO Fri 2025-07-25 Close Value: $52.44 Volume: 2,241,258 Type: Common Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-20.70 GWO.TO Thu 2025-07-24 Close Value: $52.80 Volume: 1,588,507 Type: Common Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-6.00 GWO.TO Wed 2025-07-23 Close Value: $52.60 Volume: 1,789,371 Type: Common Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-12.46 GWO.TO Tue 2025-07-22 Close Value: $52.36 Volume: 895,414 Type: Common Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-17.01 GWO.TO Mon 2025-07-21 Close Value: $52.06 Volume: 1,569,856 Type: Common Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-27.21 GWO.TO Fri 2025-07-18 Close Value: $52.01 Volume: 1,124,612 Type: Common Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-28.91 GWO.TO Thu 2025-07-17 Close Value: $51.84 Volume: 1,648,827 Type: Common Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-34.69 GWO.TO Wed 2025-07-16 Close Value: $51.69 Volume: 736,023 Type: Common Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-39.80 GWO.TO Tue 2025-07-15 Close Value: $51.83 Volume: 856,085 Type: Common Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-35.03 GWO.TO Mon 2025-07-14 Close Value: $52.19 Volume: 1,043,658 Type: Common Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-22.79 GWO.TO Fri 2025-07-11 Close Value: $52.39 Volume: 1,466,995 Type: Common Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-11.47 GWO.TO Thu 2025-07-10 Close Value: $52.10 Volume: 2,550,331 Type: Common Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-17.11 GWO.TO Wed 2025-07-09 Close Value: $51.46 Volume: 2,004,478 Type: Common Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-33.05 GWO.TO Tue 2025-07-08 Close Value: $51.19 Volume: 3,523,738 Type: Common Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-42.68 GWO.TO Mon 2025-07-07 Close Value: $51.79 Volume: 3,003,584 Type: Common Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-18.29 GWO.TO Fri 2025-07-04 Close Value: $50.21 Volume: 257,251 Type: Common Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-82.52 GWO.TO Thu 2025-07-03 Close Value: $50.11 Volume: 539,398 Type: Common Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-86.59 GWO.TO Wed 2025-07-02 Close Value: $49.99 Volume: 2,364,800 Type: Common Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-91.46 GWO.TO Mon 2025-06-30 Close Value: $51.79 Volume: 2,541,416 Type: Common Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-18.29 GWO.TO Fri 2025-06-27 Close Value: $51.80 Volume: 3,137,387 Type: Common Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-3.35 GWO.TO Thu 2025-06-26 Close Value: $51.34 Volume: 2,385,545 Type: Common Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-25.36 GWO.TO Wed 2025-06-25 Close Value: $51.52 Volume: 2,468,782 Type: Common Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-11.68 GWO.TO Tue 2025-06-24 Close Value: $51.08 Volume: 2,774,601 Type: Common Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-34.01 GWO.TO Mon 2025-06-23 Close Value: $50.76 Volume: 5,824,141 Type: Common Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-50.25 GWO.TO Fri 2025-06-20 Close Value: $50.54 Volume: 3,914,432 Type: Common Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-66.37 GWO.TO Thu 2025-06-19 Close Value: $49.95 Volume: 390,174 Type: Common Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-92.48 GWO.TO Wed 2025-06-18 Close Value: $49.99 Volume: 2,802,947 Type: Common Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-95.45 GWO.TO Tue 2025-06-17 Close Value: $50.06 Volume: 1,677,927 Type: Common Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-93.18
Performance Stats
Variables