Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
GWO-PY.TO $20.53 ($-0.58) {%R-100} +TMX +Yahoo (9h19m old) D: 2026-06-04 $0.2813/shr 92 days.
Feb 2026 Jan 2026 Dec 2025 GWO-PY.TO Tue 2026-03-03 Close Value: $20.53 Volume: 615 Type: Preferred Stock Name: Great-West Lifeco Inc. Region: Canada (DIVIDEND $.2813/shr, %1.3702@$20.53, %1.3702@$20.53) Williams PR: %-100.00 GWO-PY.TO Wed 2025-12-03 Close Value: $20.99 Volume: 2,400 Type: Preferred Stock Name: Great-West Lifeco Inc. Region: Canada (DIVIDEND $.2813/shr, %1.3402@$20.99, %1.3702@$20.53) Williams PR: %-40.79 GWO-PY.TO Tue 2026-03-03 Close Value: $20.53 Volume: 615 Type: Preferred Stock Name: Great-West Lifeco Inc. Region: Canada (DIVIDEND $.2813/shr, %1.3702@$20.53, %1.3702@$20.53) Williams PR: %-100.00 GWO-PY.TO Mon 2026-03-02 Close Value: $21.11 Volume: 1,702 Type: Preferred Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-5.00 GWO-PY.TO Fri 2026-02-27 Close Value: $21.11 Volume: 3,000 Type: Preferred Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %0.00 GWO-PY.TO Thu 2026-02-26 Close Value: $20.96 Volume: 1,450 Type: Preferred Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-37.84 GWO-PY.TO Wed 2026-02-25 Close Value: $21.00 Volume: 1,802 Type: Preferred Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-15.63 GWO-PY.TO Tue 2026-02-24 Close Value: $21.00 Volume: 300 Type: Preferred Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-22.86 GWO-PY.TO Mon 2026-02-23 Close Value: $21.04 Volume: 400 Type: Preferred Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-11.43 GWO-PY.TO Fri 2026-02-20 Close Value: $21.03 Volume: 2,300 Type: Preferred Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-14.29 GWO-PY.TO Thu 2026-02-19 Close Value: $21.00 Volume: 1,300 Type: Preferred Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-22.86 GWO-PY.TO Wed 2026-02-18 Close Value: $20.90 Volume: 4,005 Type: Preferred Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-51.43 GWO-PY.TO Tue 2026-02-17 Close Value: $20.86 Volume: 2,530 Type: Preferred Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-62.86 GWO-PY.TO Fri 2026-02-13 Close Value: $20.86 Volume: 1,200 Type: Preferred Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-50.00 GWO-PY.TO Thu 2026-02-12 Close Value: $20.93 Volume: 700 Type: Preferred Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-34.09 GWO-PY.TO Wed 2026-02-11 Close Value: $20.79 Volume: 6,905 Type: Preferred Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-65.91 GWO-PY.TO Tue 2026-02-10 Close Value: $20.90 Volume: 2,702 Type: Preferred Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-40.91 GWO-PY.TO Mon 2026-02-09 Close Value: $21.00 Volume: 2,100 Type: Preferred Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-17.02 GWO-PY.TO Fri 2026-02-06 Close Value: $21.03 Volume: 2,525 Type: Preferred Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-10.64 GWO-PY.TO Thu 2026-02-05 Close Value: $21.08 Volume: 740 Type: Preferred Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %0.00 GWO-PY.TO Wed 2026-02-04 Close Value: $20.84 Volume: 500 Type: Preferred Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-51.06 GWO-PY.TO Tue 2026-02-03 Close Value: $21.08 Volume: 600 Type: Preferred Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %0.00 GWO-PY.TO Mon 2026-02-02 Close Value: $21.07 Volume: 1,100 Type: Preferred Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %0.00 GWO-PY.TO Fri 2026-01-30 Close Value: $20.97 Volume: 0 Type: Preferred Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-30.77 GWO-PY.TO Thu 2026-01-29 Close Value: $20.97 Volume: 500 Type: Preferred Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-30.77 GWO-PY.TO Wed 2026-01-28 Close Value: $20.64 Volume: 2,300 Type: Preferred Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-94.23 GWO-PY.TO Tue 2026-01-27 Close Value: $21.00 Volume: 1,666 Type: Preferred Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-25.00 GWO-PY.TO Mon 2026-01-26 Close Value: $20.84 Volume: 0 Type: Preferred Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-55.77 GWO-PY.TO Fri 2026-01-23 Close Value: $20.84 Volume: 1,000 Type: Preferred Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-55.77 GWO-PY.TO Thu 2026-01-22 Close Value: $21.05 Volume: 3,000 Type: Preferred Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-15.38 GWO-PY.TO Wed 2026-01-21 Close Value: $20.81 Volume: 3,980 Type: Preferred Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-61.54 GWO-PY.TO Tue 2026-01-20 Close Value: $20.79 Volume: 2,900 Type: Preferred Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-79.07 GWO-PY.TO Mon 2026-01-19 Close Value: $20.98 Volume: 115 Type: Preferred Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-34.88 GWO-PY.TO Fri 2026-01-16 Close Value: $20.94 Volume: 1,400 Type: Preferred Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-44.19 GWO-PY.TO Thu 2026-01-15 Close Value: $20.70 Volume: 1,421 Type: Preferred Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-100.00 GWO-PY.TO Wed 2026-01-14 Close Value: $20.70 Volume: 4,300 Type: Preferred Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-100.00 GWO-PY.TO Tue 2026-01-13 Close Value: $20.97 Volume: 300 Type: Preferred Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-42.11 GWO-PY.TO Mon 2026-01-12 Close Value: $20.97 Volume: 3,400 Type: Preferred Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-42.11 GWO-PY.TO Fri 2026-01-09 Close Value: $21.05 Volume: 950 Type: Preferred Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-47.69 GWO-PY.TO Thu 2026-01-08 Close Value: $21.00 Volume: 2,500 Type: Preferred Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-55.38 GWO-PY.TO Wed 2026-01-07 Close Value: $21.13 Volume: 309 Type: Preferred Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-29.11 GWO-PY.TO Tue 2026-01-06 Close Value: $20.95 Volume: 1,402 Type: Preferred Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-51.90 GWO-PY.TO Mon 2026-01-05 Close Value: $20.80 Volume: 739 Type: Preferred Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-70.89 GWO-PY.TO Fri 2026-01-02 Close Value: $20.83 Volume: 500 Type: Preferred Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-67.09 GWO-PY.TO Wed 2025-12-31 Close Value: $20.76 Volume: 400 Type: Preferred Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-75.95 GWO-PY.TO Tue 2025-12-30 Close Value: $20.82 Volume: 1,900 Type: Preferred Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-62.79 GWO-PY.TO Mon 2025-12-29 Close Value: $20.78 Volume: 1,958 Type: Preferred Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-67.44 GWO-PY.TO Wed 2025-12-24 Close Value: $21.00 Volume: 900 Type: Preferred Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-41.86 GWO-PY.TO Tue 2025-12-23 Close Value: $20.71 Volume: 400 Type: Preferred Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-75.58 GWO-PY.TO Mon 2025-12-22 Close Value: $21.00 Volume: 3,800 Type: Preferred Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-24.24 GWO-PY.TO Fri 2025-12-19 Close Value: $20.70 Volume: 2,873 Type: Preferred Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-71.43 GWO-PY.TO Thu 2025-12-18 Close Value: $20.86 Volume: 1,600 Type: Preferred Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-48.57 GWO-PY.TO Wed 2025-12-17 Close Value: $20.80 Volume: 2,571 Type: Preferred Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-57.14 GWO-PY.TO Tue 2025-12-16 Close Value: $20.78 Volume: 1,700 Type: Preferred Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-60.00 GWO-PY.TO Mon 2025-12-15 Close Value: $20.68 Volume: 401 Type: Preferred Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-74.29 GWO-PY.TO Fri 2025-12-12 Close Value: $20.80 Volume: 5,700 Type: Preferred Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-57.14 GWO-PY.TO Thu 2025-12-11 Close Value: $20.50 Volume: 800 Type: Preferred Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-100.00 GWO-PY.TO Wed 2025-12-10 Close Value: $21.00 Volume: 2,300 Type: Preferred Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-30.30 GWO-PY.TO Tue 2025-12-09 Close Value: $21.00 Volume: 6,900 Type: Preferred Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-30.30 GWO-PY.TO Mon 2025-12-08 Close Value: $20.85 Volume: 3,800 Type: Preferred Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-53.03 GWO-PY.TO Fri 2025-12-05 Close Value: $21.13 Volume: 1,000 Type: Preferred Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-22.37 GWO-PY.TO Thu 2025-12-04 Close Value: $21.15 Volume: 1,795 Type: Preferred Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-19.74 GWO-PY.TO Wed 2025-12-03 Close Value: $20.99 Volume: 2,400 Type: Preferred Stock Name: Great-West Lifeco Inc. Region: Canada (DIVIDEND $.2813/shr, %1.3402@$20.99, %1.3702@$20.53) Williams PR: %-40.79 GWO-PY.TO Tue 2025-12-02 Close Value: $21.18 Volume: 2,053 Type: Preferred Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-31.91
Performance Stats
Variables