Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
GWO-PY.TO $20.70 ($-0.27) {%R-100} +TMX +Yahoo (8h54m old) D: 2026-03-09 $0.2813/shr 54 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 GWO-PY.TO Wed 2025-12-03 Close Value: $20.99 Volume: 2,400 Type: Preferred Stock Name: Great-West Lifeco Inc. Region: Canada (DIVIDEND $.2813/shr, %1.3402@$20.99, %1.3589@$20.70) Williams PR: %-40.79 GWO-PY.TO Wed 2026-01-14 Close Value: $20.70 Volume: 4,300 Type: Preferred Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-100.00 GWO-PY.TO Tue 2026-01-13 Close Value: $20.97 Volume: 300 Type: Preferred Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-42.11 GWO-PY.TO Mon 2026-01-12 Close Value: $20.97 Volume: 3,400 Type: Preferred Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-42.11 GWO-PY.TO Fri 2026-01-09 Close Value: $21.05 Volume: 950 Type: Preferred Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-47.69 GWO-PY.TO Thu 2026-01-08 Close Value: $21.00 Volume: 2,500 Type: Preferred Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-55.38 GWO-PY.TO Wed 2026-01-07 Close Value: $21.13 Volume: 309 Type: Preferred Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-29.11 GWO-PY.TO Tue 2026-01-06 Close Value: $20.95 Volume: 1,402 Type: Preferred Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-51.90 GWO-PY.TO Mon 2026-01-05 Close Value: $20.80 Volume: 739 Type: Preferred Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-70.89 GWO-PY.TO Fri 2026-01-02 Close Value: $20.83 Volume: 500 Type: Preferred Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-67.09 GWO-PY.TO Wed 2025-12-31 Close Value: $20.76 Volume: 400 Type: Preferred Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-75.95 GWO-PY.TO Tue 2025-12-30 Close Value: $20.82 Volume: 1,900 Type: Preferred Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-62.79 GWO-PY.TO Mon 2025-12-29 Close Value: $20.78 Volume: 1,958 Type: Preferred Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-67.44 GWO-PY.TO Wed 2025-12-24 Close Value: $21.00 Volume: 900 Type: Preferred Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-41.86 GWO-PY.TO Tue 2025-12-23 Close Value: $20.71 Volume: 400 Type: Preferred Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-75.58 GWO-PY.TO Mon 2025-12-22 Close Value: $21.00 Volume: 3,800 Type: Preferred Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-24.24 GWO-PY.TO Fri 2025-12-19 Close Value: $20.70 Volume: 2,873 Type: Preferred Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-71.43 GWO-PY.TO Thu 2025-12-18 Close Value: $20.86 Volume: 1,600 Type: Preferred Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-48.57 GWO-PY.TO Wed 2025-12-17 Close Value: $20.80 Volume: 2,571 Type: Preferred Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-57.14 GWO-PY.TO Tue 2025-12-16 Close Value: $20.78 Volume: 1,700 Type: Preferred Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-60.00 GWO-PY.TO Mon 2025-12-15 Close Value: $20.68 Volume: 401 Type: Preferred Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-74.29 GWO-PY.TO Fri 2025-12-12 Close Value: $20.80 Volume: 5,700 Type: Preferred Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-57.14 GWO-PY.TO Thu 2025-12-11 Close Value: $20.50 Volume: 800 Type: Preferred Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-100.00 GWO-PY.TO Wed 2025-12-10 Close Value: $21.00 Volume: 2,300 Type: Preferred Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-30.30 GWO-PY.TO Tue 2025-12-09 Close Value: $21.00 Volume: 6,900 Type: Preferred Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-30.30 GWO-PY.TO Mon 2025-12-08 Close Value: $20.85 Volume: 3,800 Type: Preferred Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-53.03 GWO-PY.TO Fri 2025-12-05 Close Value: $21.13 Volume: 1,000 Type: Preferred Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-22.37 GWO-PY.TO Thu 2025-12-04 Close Value: $21.15 Volume: 1,795 Type: Preferred Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-19.74 GWO-PY.TO Wed 2025-12-03 Close Value: $20.99 Volume: 2,400 Type: Preferred Stock Name: Great-West Lifeco Inc. Region: Canada (DIVIDEND $.2813/shr, %1.3402@$20.99, %1.3589@$20.70) Williams PR: %-40.79 GWO-PY.TO Tue 2025-12-02 Close Value: $21.18 Volume: 2,053 Type: Preferred Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-31.91 GWO-PY.TO Mon 2025-12-01 Close Value: $21.10 Volume: 850 Type: Preferred Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-47.17 GWO-PY.TO Fri 2025-11-28 Close Value: $20.90 Volume: 700 Type: Preferred Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-68.42 GWO-PY.TO Thu 2025-11-27 Close Value: $21.01 Volume: 1,500 Type: Preferred Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-58.77 GWO-PY.TO Wed 2025-11-26 Close Value: $21.00 Volume: 4,500 Type: Preferred Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-59.65 GWO-PY.TO Tue 2025-11-25 Close Value: $20.65 Volume: 2,880 Type: Preferred Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-90.35 GWO-PY.TO Mon 2025-11-24 Close Value: $20.54 Volume: 0 Type: Preferred Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-100.00 GWO-PY.TO Fri 2025-11-21 Close Value: $20.54 Volume: 1,300 Type: Preferred Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-100.00 GWO-PY.TO Thu 2025-11-20 Close Value: $20.64 Volume: 4,796 Type: Preferred Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-100.00 GWO-PY.TO Wed 2025-11-19 Close Value: $21.00 Volume: 1,500 Type: Preferred Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-95.77 GWO-PY.TO Tue 2025-11-18 Close Value: $20.97 Volume: 3,200 Type: Preferred Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-100.00 GWO-PY.TO Mon 2025-11-17 Close Value: $21.00 Volume: 2,110 Type: Preferred Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-100.00 GWO-PY.TO Fri 2025-11-14 Close Value: $21.12 Volume: 47,918 Type: Preferred Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-84.85 GWO-PY.TO Thu 2025-11-13 Close Value: $21.08 Volume: 5,319 Type: Preferred Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-100.00 GWO-PY.TO Wed 2025-11-12 Close Value: $21.44 Volume: 5,855 Type: Preferred Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-32.00 GWO-PY.TO Tue 2025-11-11 Close Value: $21.61 Volume: 400 Type: Preferred Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-9.33 GWO-PY.TO Mon 2025-11-10 Close Value: $21.61 Volume: 500 Type: Preferred Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-6.85 GWO-PY.TO Fri 2025-11-07 Close Value: $21.35 Volume: 7,119 Type: Preferred Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-33.70 GWO-PY.TO Thu 2025-11-06 Close Value: $21.63 Volume: 3,500 Type: Preferred Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %0.00 GWO-PY.TO Wed 2025-11-05 Close Value: $21.51 Volume: 1,200 Type: Preferred Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-4.94 GWO-PY.TO Tue 2025-11-04 Close Value: $21.45 Volume: 1,200 Type: Preferred Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-5.88 GWO-PY.TO Mon 2025-11-03 Close Value: $21.50 Volume: 3,410 Type: Preferred Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %0.00 GWO-PY.TO Fri 2025-10-31 Close Value: $21.37 Volume: 940 Type: Preferred Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-8.51 GWO-PY.TO Thu 2025-10-30 Close Value: $21.31 Volume: 400 Type: Preferred Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-14.89 GWO-PY.TO Wed 2025-10-29 Close Value: $21.45 Volume: 1,400 Type: Preferred Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %0.00 GWO-PY.TO Tue 2025-10-28 Close Value: $21.37 Volume: 600 Type: Preferred Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %0.00 GWO-PY.TO Mon 2025-10-27 Close Value: $21.10 Volume: 3,100 Type: Preferred Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-12.86 GWO-PY.TO Fri 2025-10-24 Close Value: $21.18 Volume: 2,600 Type: Preferred Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-1.35 GWO-PY.TO Thu 2025-10-23 Close Value: $21.02 Volume: 1,850 Type: Preferred Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-22.97 GWO-PY.TO Wed 2025-10-22 Close Value: $21.10 Volume: 1,161 Type: Preferred Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-12.16 GWO-PY.TO Tue 2025-10-21 Close Value: $21.18 Volume: 2,800 Type: Preferred Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-1.35 GWO-PY.TO Mon 2025-10-20 Close Value: $21.16 Volume: 2,780 Type: Preferred Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-3.90 GWO-PY.TO Fri 2025-10-17 Close Value: $20.90 Volume: 932 Type: Preferred Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-34.12 GWO-PY.TO Thu 2025-10-16 Close Value: $20.91 Volume: 2,750 Type: Preferred Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-32.94 GWO-PY.TO Wed 2025-10-15 Close Value: $20.67 Volume: 2,129 Type: Preferred Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-45.00 GWO-PY.TO Tue 2025-10-14 Close Value: $20.51 Volume: 300 Type: Preferred Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-71.67
Performance Stats
Variables