Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
GWO-PY.TO $20.69 ($0.03) {%R-96} +TMX +Yahoo (1d6h17m old) D: 2026-09-01 $0.2813/shr 54 days.
Jul 2026 Jun 2026 May 2026 Apr 2026 Full_Symbol_EOD Tue 2026-06-02 Close Value: $20.79 Volume: 1,550 Type: Preferred Stock Name: Great-West Lifeco Inc. Region: Canada (GWO-PY.TO DIV $.2813/shr, %1.3531@$20.79, %1.3596@$20.69) Williams PR: %-79.52 Full_Symbol_EOD Wed 2026-07-08 Close Value: $20.69 Volume: 11,410 Type: Preferred Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-96.00 Full_Symbol_EOD Tue 2026-07-07 Close Value: $20.66 Volume: 4,850 Type: Preferred Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-07-06 Close Value: $20.75 Volume: 5,236 Type: Preferred Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-95.65 Full_Symbol_EOD Fri 2026-07-03 Close Value: $20.94 Volume: 700 Type: Preferred Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-85.23 Full_Symbol_EOD Thu 2026-07-02 Close Value: $20.83 Volume: 700 Type: Preferred Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-92.62 Full_Symbol_EOD Tue 2026-06-30 Close Value: $20.90 Volume: 735 Type: Preferred Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-87.92 Full_Symbol_EOD Mon 2026-06-29 Close Value: $20.82 Volume: 2,800 Type: Preferred Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-93.29 Full_Symbol_EOD Fri 2026-06-26 Close Value: $20.81 Volume: 1,600 Type: Preferred Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-93.96 Full_Symbol_EOD Thu 2026-06-25 Close Value: $20.72 Volume: 1,900 Type: Preferred Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-06-24 Close Value: $20.77 Volume: 10,470 Type: Preferred Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-89.44 Full_Symbol_EOD Tue 2026-06-23 Close Value: $21.10 Volume: 1,000 Type: Preferred Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-68.94 Full_Symbol_EOD Mon 2026-06-22 Close Value: $20.97 Volume: 2,400 Type: Preferred Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-77.02 Full_Symbol_EOD Fri 2026-06-19 Close Value: $21.10 Volume: 500 Type: Preferred Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-68.94 Full_Symbol_EOD Thu 2026-06-18 Close Value: $20.84 Volume: 1,600 Type: Preferred Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-85.09 Full_Symbol_EOD Wed 2026-06-17 Close Value: $20.81 Volume: 4,211 Type: Preferred Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-86.96 Full_Symbol_EOD Tue 2026-06-16 Close Value: $20.91 Volume: 3,600 Type: Preferred Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-80.75 Full_Symbol_EOD Mon 2026-06-15 Close Value: $20.76 Volume: 700 Type: Preferred Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-81.18 Full_Symbol_EOD Fri 2026-06-12 Close Value: $20.84 Volume: 1,000 Type: Preferred Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-71.76 Full_Symbol_EOD Thu 2026-06-11 Close Value: $20.99 Volume: 100 Type: Preferred Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-54.12 Full_Symbol_EOD Wed 2026-06-10 Close Value: $20.76 Volume: 6,765 Type: Preferred Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-81.18 Full_Symbol_EOD Tue 2026-06-09 Close Value: $20.92 Volume: 2,000 Type: Preferred Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-62.35 Full_Symbol_EOD Mon 2026-06-08 Close Value: $20.90 Volume: 2,500 Type: Preferred Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-64.71 Full_Symbol_EOD Fri 2026-06-05 Close Value: $20.60 Volume: 3,901 Type: Preferred Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-06-04 Close Value: $20.80 Volume: 2,600 Type: Preferred Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-78.31 Full_Symbol_EOD Wed 2026-06-03 Close Value: $20.79 Volume: 0 Type: Preferred Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-79.52 Full_Symbol_EOD Tue 2026-06-02 Close Value: $20.79 Volume: 1,550 Type: Preferred Stock Name: Great-West Lifeco Inc. Region: Canada (GWO-PY.TO DIV $.2813/shr, %1.3531@$20.79, %1.3596@$20.69) Williams PR: %-79.52 Full_Symbol_EOD Mon 2026-06-01 Close Value: $20.90 Volume: 2,400 Type: Preferred Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-61.04 Full_Symbol_EOD Fri 2026-05-29 Close Value: $20.96 Volume: 4,000 Type: Preferred Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-44.09 Full_Symbol_EOD Thu 2026-05-28 Close Value: $20.98 Volume: 500 Type: Preferred Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-41.94 Full_Symbol_EOD Wed 2026-05-27 Close Value: $20.97 Volume: 1,360 Type: Preferred Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-43.01 Full_Symbol_EOD Tue 2026-05-26 Close Value: $21.14 Volume: 1,700 Type: Preferred Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-05-25 Close Value: $20.92 Volume: 1,500 Type: Preferred Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-29.17 Full_Symbol_EOD Fri 2026-05-22 Close Value: $20.95 Volume: 2,900 Type: Preferred Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-19.40 Full_Symbol_EOD Thu 2026-05-21 Close Value: $20.98 Volume: 7,249 Type: Preferred Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-14.93 Full_Symbol_EOD Wed 2026-05-20 Close Value: $20.80 Volume: 0 Type: Preferred Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-41.79 Full_Symbol_EOD Tue 2026-05-19 Close Value: $20.80 Volume: 4,613 Type: Preferred Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-41.79 Full_Symbol_EOD Fri 2026-05-15 Close Value: $20.63 Volume: 4,537 Type: Preferred Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-67.16 Full_Symbol_EOD Thu 2026-05-14 Close Value: $20.79 Volume: 1,100 Type: Preferred Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-13 Close Value: $20.70 Volume: 2,500 Type: Preferred Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-11.11 Full_Symbol_EOD Tue 2026-05-12 Close Value: $20.69 Volume: 6,400 Type: Preferred Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-13.33 Full_Symbol_EOD Mon 2026-05-11 Close Value: $20.53 Volume: 2,500 Type: Preferred Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-48.89 Full_Symbol_EOD Fri 2026-05-08 Close Value: $20.60 Volume: 10,050 Type: Preferred Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-30.00 Full_Symbol_EOD Thu 2026-05-07 Close Value: $20.62 Volume: 2,177 Type: Preferred Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-26.00 Full_Symbol_EOD Wed 2026-05-06 Close Value: $20.55 Volume: 3,100 Type: Preferred Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Tue 2026-05-05 Close Value: $20.47 Volume: 3,310 Type: Preferred Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-35.44 Full_Symbol_EOD Mon 2026-05-04 Close Value: $20.61 Volume: 3,490 Type: Preferred Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-17.72 Full_Symbol_EOD Fri 2026-05-01 Close Value: $20.65 Volume: 1,100 Type: Preferred Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-10.99 Full_Symbol_EOD Thu 2026-04-30 Close Value: $20.43 Volume: 1,150 Type: Preferred Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-35.16 Full_Symbol_EOD Wed 2026-04-29 Close Value: $20.60 Volume: 0 Type: Preferred Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-16.48 Full_Symbol_EOD Tue 2026-04-28 Close Value: $20.60 Volume: 1,010 Type: Preferred Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-16.48 Full_Symbol_EOD Mon 2026-04-27 Close Value: $20.52 Volume: 2,100 Type: Preferred Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-25.27 Full_Symbol_EOD Fri 2026-04-24 Close Value: $20.75 Volume: 7,203 Type: Preferred Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-23 Close Value: $20.47 Volume: 100 Type: Preferred Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-30.00 Full_Symbol_EOD Wed 2026-04-22 Close Value: $20.30 Volume: 4,531 Type: Preferred Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-48.89 Full_Symbol_EOD Tue 2026-04-21 Close Value: $20.50 Volume: 1,500 Type: Preferred Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-26.67 Full_Symbol_EOD Mon 2026-04-20 Close Value: $20.30 Volume: 3,200 Type: Preferred Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-48.89 Full_Symbol_EOD Fri 2026-04-17 Close Value: $20.16 Volume: 600 Type: Preferred Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-63.04 Full_Symbol_EOD Thu 2026-04-16 Close Value: $19.96 Volume: 4,600 Type: Preferred Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-84.78 Full_Symbol_EOD Wed 2026-04-15 Close Value: $20.15 Volume: 300 Type: Preferred Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-64.13 Full_Symbol_EOD Tue 2026-04-14 Close Value: $19.85 Volume: 3,950 Type: Preferred Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-96.74 Full_Symbol_EOD Mon 2026-04-13 Close Value: $19.94 Volume: 2,491 Type: Preferred Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-86.96 Full_Symbol_EOD Fri 2026-04-10 Close Value: $20.15 Volume: 2,900 Type: Preferred Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-64.13 Full_Symbol_EOD Thu 2026-04-09 Close Value: $20.20 Volume: 900 Type: Preferred Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-44.12 Full_Symbol_EOD Wed 2026-04-08 Close Value: $20.20 Volume: 5,460 Type: Preferred Stock Name: Great-West Lifeco Inc. Region: Canada Williams PR: %-60.42
Performance Stats
Variables