Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
GWO-PT.TO $23.65 ($0.49) {%R-18} +TMX +Yahoo (22h6m old) D: 2026-06-01 $0.3219/shr 10 days.
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Tue 2026-03-03 Close Value: $23.50 Volume: 6,000 Type: Preferred Stock Name: Great-West Lifeco Inc Region: Canada (GWO-PT.TO DIV $.3219/shr, %1.3698@$23.50, %1.3611@$23.65) Williams PR: %-82.76 Full_Symbol_EOD Fri 2026-05-22 Close Value: $23.65 Volume: 3,400 Type: Preferred Stock Name: Great-West Lifeco Inc Region: Canada Williams PR: %-18.33 Full_Symbol_EOD Thu 2026-05-21 Close Value: $23.16 Volume: 400 Type: Preferred Stock Name: Great-West Lifeco Inc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-05-20 Close Value: $23.35 Volume: 200 Type: Preferred Stock Name: Great-West Lifeco Inc Region: Canada Williams PR: %-70.69 Full_Symbol_EOD Tue 2026-05-19 Close Value: $23.25 Volume: 800 Type: Preferred Stock Name: Great-West Lifeco Inc Region: Canada Williams PR: %-87.93 Full_Symbol_EOD Fri 2026-05-15 Close Value: $23.27 Volume: 2,528 Type: Preferred Stock Name: Great-West Lifeco Inc Region: Canada Williams PR: %-84.48 Full_Symbol_EOD Thu 2026-05-14 Close Value: $23.48 Volume: 13,500 Type: Preferred Stock Name: Great-West Lifeco Inc Region: Canada Williams PR: %-48.28 Full_Symbol_EOD Wed 2026-05-13 Close Value: $23.42 Volume: 1,723 Type: Preferred Stock Name: Great-West Lifeco Inc Region: Canada Williams PR: %-52.94 Full_Symbol_EOD Tue 2026-05-12 Close Value: $23.55 Volume: 2,520 Type: Preferred Stock Name: Great-West Lifeco Inc Region: Canada Williams PR: %-27.45 Full_Symbol_EOD Mon 2026-05-11 Close Value: $23.57 Volume: 4,100 Type: Preferred Stock Name: Great-West Lifeco Inc Region: Canada Williams PR: %-23.53 Full_Symbol_EOD Fri 2026-05-08 Close Value: $23.50 Volume: 11,218 Type: Preferred Stock Name: Great-West Lifeco Inc Region: Canada Williams PR: %-29.69 Full_Symbol_EOD Thu 2026-05-07 Close Value: $23.20 Volume: 14,964 Type: Preferred Stock Name: Great-West Lifeco Inc Region: Canada Williams PR: %-76.56 Full_Symbol_EOD Wed 2026-05-06 Close Value: $23.34 Volume: 0 Type: Preferred Stock Name: Great-West Lifeco Inc Region: Canada Williams PR: %-54.69 Full_Symbol_EOD Tue 2026-05-05 Close Value: $23.34 Volume: 0 Type: Preferred Stock Name: Great-West Lifeco Inc Region: Canada Williams PR: %-38.89 Full_Symbol_EOD Mon 2026-05-04 Close Value: $23.34 Volume: 1,000 Type: Preferred Stock Name: Great-West Lifeco Inc Region: Canada Williams PR: %-38.89 Full_Symbol_EOD Fri 2026-05-01 Close Value: $23.37 Volume: 3,287 Type: Preferred Stock Name: Great-West Lifeco Inc Region: Canada Williams PR: %-30.77 Full_Symbol_EOD Thu 2026-04-30 Close Value: $23.40 Volume: 1,618 Type: Preferred Stock Name: Great-West Lifeco Inc Region: Canada Williams PR: %-27.88 Full_Symbol_EOD Wed 2026-04-29 Close Value: $23.40 Volume: 600 Type: Preferred Stock Name: Great-West Lifeco Inc Region: Canada Williams PR: %-27.88 Full_Symbol_EOD Tue 2026-04-28 Close Value: $23.44 Volume: 0 Type: Preferred Stock Name: Great-West Lifeco Inc Region: Canada Williams PR: %-19.84 Full_Symbol_EOD Mon 2026-04-27 Close Value: $23.44 Volume: 8,460 Type: Preferred Stock Name: Great-West Lifeco Inc Region: Canada Williams PR: %-19.84 Full_Symbol_EOD Fri 2026-04-24 Close Value: $23.49 Volume: 200 Type: Preferred Stock Name: Great-West Lifeco Inc Region: Canada Williams PR: %-1.85 Full_Symbol_EOD Thu 2026-04-23 Close Value: $23.50 Volume: 0 Type: Preferred Stock Name: Great-West Lifeco Inc Region: Canada Williams PR: %-0.93 Full_Symbol_EOD Wed 2026-04-22 Close Value: $23.50 Volume: 7,100 Type: Preferred Stock Name: Great-West Lifeco Inc Region: Canada Williams PR: %-0.93 Full_Symbol_EOD Tue 2026-04-21 Close Value: $23.20 Volume: 100 Type: Preferred Stock Name: Great-West Lifeco Inc Region: Canada Williams PR: %-14.44 Full_Symbol_EOD Mon 2026-04-20 Close Value: $23.05 Volume: 400 Type: Preferred Stock Name: Great-West Lifeco Inc Region: Canada Williams PR: %-31.11 Full_Symbol_EOD Fri 2026-04-17 Close Value: $23.33 Volume: 5,016 Type: Preferred Stock Name: Great-West Lifeco Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-16 Close Value: $22.79 Volume: 300 Type: Preferred Stock Name: Great-West Lifeco Inc Region: Canada Williams PR: %-57.65 Full_Symbol_EOD Wed 2026-04-15 Close Value: $22.84 Volume: 2,165 Type: Preferred Stock Name: Great-West Lifeco Inc Region: Canada Williams PR: %-51.76 Full_Symbol_EOD Tue 2026-04-14 Close Value: $22.67 Volume: 2,200 Type: Preferred Stock Name: Great-West Lifeco Inc Region: Canada Williams PR: %-70.11 Full_Symbol_EOD Mon 2026-04-13 Close Value: $22.76 Volume: 800 Type: Preferred Stock Name: Great-West Lifeco Inc Region: Canada Williams PR: %-22.22 Full_Symbol_EOD Fri 2026-04-10 Close Value: $22.65 Volume: 300 Type: Preferred Stock Name: Great-West Lifeco Inc Region: Canada Williams PR: %-59.32 Full_Symbol_EOD Thu 2026-04-09 Close Value: $22.43 Volume: 0 Type: Preferred Stock Name: Great-West Lifeco Inc Region: Canada Williams PR: %-96.61 Full_Symbol_EOD Wed 2026-04-08 Close Value: $22.43 Volume: 0 Type: Preferred Stock Name: Great-West Lifeco Inc Region: Canada Williams PR: %-96.67 Full_Symbol_EOD Tue 2026-04-07 Close Value: $22.43 Volume: 300 Type: Preferred Stock Name: Great-West Lifeco Inc Region: Canada Williams PR: %-97.75 Full_Symbol_EOD Mon 2026-04-06 Close Value: $22.60 Volume: 100 Type: Preferred Stock Name: Great-West Lifeco Inc Region: Canada Williams PR: %-78.65 Full_Symbol_EOD Thu 2026-04-02 Close Value: $22.50 Volume: 0 Type: Preferred Stock Name: Great-West Lifeco Inc Region: Canada Williams PR: %-91.82 Full_Symbol_EOD Wed 2026-04-01 Close Value: $22.50 Volume: 24,400 Type: Preferred Stock Name: Great-West Lifeco Inc Region: Canada Williams PR: %-91.82 Full_Symbol_EOD Tue 2026-03-31 Close Value: $22.49 Volume: 29,016 Type: Preferred Stock Name: Great-West Lifeco Inc Region: Canada Williams PR: %-92.73 Full_Symbol_EOD Mon 2026-03-30 Close Value: $22.55 Volume: 700 Type: Preferred Stock Name: Great-West Lifeco Inc Region: Canada Williams PR: %-87.27 Full_Symbol_EOD Fri 2026-03-27 Close Value: $22.48 Volume: 200 Type: Preferred Stock Name: Great-West Lifeco Inc Region: Canada Williams PR: %-93.64 Full_Symbol_EOD Thu 2026-03-26 Close Value: $22.41 Volume: 811 Type: Preferred Stock Name: Great-West Lifeco Inc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-25 Close Value: $22.75 Volume: 5,200 Type: Preferred Stock Name: Great-West Lifeco Inc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-24 Close Value: $22.85 Volume: 1,200 Type: Preferred Stock Name: Great-West Lifeco Inc Region: Canada Williams PR: %-90.41 Full_Symbol_EOD Mon 2026-03-23 Close Value: $23.00 Volume: 0 Type: Preferred Stock Name: Great-West Lifeco Inc Region: Canada Williams PR: %-96.23 Full_Symbol_EOD Fri 2026-03-20 Close Value: $23.00 Volume: 10,900 Type: Preferred Stock Name: Great-West Lifeco Inc Region: Canada Williams PR: %-96.55 Full_Symbol_EOD Thu 2026-03-19 Close Value: $23.30 Volume: 0 Type: Preferred Stock Name: Great-West Lifeco Inc Region: Canada Williams PR: %-44.83 Full_Symbol_EOD Wed 2026-03-18 Close Value: $23.30 Volume: 200 Type: Preferred Stock Name: Great-West Lifeco Inc Region: Canada Williams PR: %-60.49 Full_Symbol_EOD Tue 2026-03-17 Close Value: $23.51 Volume: 0 Type: Preferred Stock Name: Great-West Lifeco Inc Region: Canada Williams PR: %-34.57 Full_Symbol_EOD Mon 2026-03-16 Close Value: $23.51 Volume: 601 Type: Preferred Stock Name: Great-West Lifeco Inc Region: Canada Williams PR: %-47.00 Full_Symbol_EOD Fri 2026-03-13 Close Value: $23.22 Volume: 200 Type: Preferred Stock Name: Great-West Lifeco Inc Region: Canada Williams PR: %-76.00 Full_Symbol_EOD Thu 2026-03-12 Close Value: $23.30 Volume: 0 Type: Preferred Stock Name: Great-West Lifeco Inc Region: Canada Williams PR: %-68.00 Full_Symbol_EOD Wed 2026-03-11 Close Value: $23.30 Volume: 2,100 Type: Preferred Stock Name: Great-West Lifeco Inc Region: Canada Williams PR: %-68.00 Full_Symbol_EOD Tue 2026-03-10 Close Value: $23.21 Volume: 100 Type: Preferred Stock Name: Great-West Lifeco Inc Region: Canada Williams PR: %-77.00 Full_Symbol_EOD Mon 2026-03-09 Close Value: $22.98 Volume: 2,500 Type: Preferred Stock Name: Great-West Lifeco Inc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-06 Close Value: $23.29 Volume: 300 Type: Preferred Stock Name: Great-West Lifeco Inc Region: Canada Williams PR: %-88.46 Full_Symbol_EOD Thu 2026-03-05 Close Value: $23.25 Volume: 4,100 Type: Preferred Stock Name: Great-West Lifeco Inc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-04 Close Value: $23.28 Volume: 597 Type: Preferred Stock Name: Great-West Lifeco Inc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-03 Close Value: $23.50 Volume: 6,000 Type: Preferred Stock Name: Great-West Lifeco Inc Region: Canada (GWO-PT.TO DIV $.3219/shr, %1.3698@$23.50, %1.3611@$23.65) Williams PR: %-82.76 Full_Symbol_EOD Mon 2026-03-02 Close Value: $23.56 Volume: 254 Type: Preferred Stock Name: Great-West Lifeco Inc Region: Canada Williams PR: %-97.67 Full_Symbol_EOD Fri 2026-02-27 Close Value: $23.79 Volume: 0 Type: Preferred Stock Name: Great-West Lifeco Inc Region: Canada Williams PR: %-44.19 Full_Symbol_EOD Thu 2026-02-26 Close Value: $23.79 Volume: 254 Type: Preferred Stock Name: Great-West Lifeco Inc Region: Canada Williams PR: %-44.19 Full_Symbol_EOD Wed 2026-02-25 Close Value: $23.98 Volume: 0 Type: Preferred Stock Name: Great-West Lifeco Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-02-24 Close Value: $23.98 Volume: 0 Type: Preferred Stock Name: Great-West Lifeco Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-02-23 Close Value: $23.98 Volume: 200 Type: Preferred Stock Name: Great-West Lifeco Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-02-20 Close Value: $23.93 Volume: 34,800 Type: Preferred Stock Name: Great-West Lifeco Inc Region: Canada Williams PR: %-2.56 Full_Symbol_EOD Thu 2026-02-19 Close Value: $23.86 Volume: 700 Type: Preferred Stock Name: Great-West Lifeco Inc Region: Canada Williams PR: %-20.51
Performance Stats
Variables