Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
GWO-PT.TO $23.52 ($0.02) {%R-98} +TMX +Yahoo (1d7h49m old) D: 2026-09-01 $0.3219/shr 5 days.
Aug 2026 Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Tue 2026-06-02 Close Value: $23.22 Volume: 400 Type: Preferred Stock Name: Great-West Lifeco Inc Region: Canada (GWO-PT.TO DIV $.3219/shr, %1.3863@$23.22, %1.3686@$23.52) Williams PR: %-90.00 Full_Symbol_EOD Wed 2026-08-26 Close Value: $23.52 Volume: 338 Type: Preferred Stock Name: Great-West Lifeco Inc Region: Canada Williams PR: %-97.56 Full_Symbol_EOD Mon 2026-08-24 Close Value: $23.50 Volume: 2,127 Type: Preferred Stock Name: Great-West Lifeco Inc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-08-21 Close Value: $23.70 Volume: 1,900 Type: Preferred Stock Name: Great-West Lifeco Inc Region: Canada Williams PR: %-98.41 Full_Symbol_EOD Thu 2026-08-20 Close Value: $24.00 Volume: 0 Type: Preferred Stock Name: Great-West Lifeco Inc Region: Canada Williams PR: %-74.42 Full_Symbol_EOD Wed 2026-08-19 Close Value: $24.00 Volume: 0 Type: Preferred Stock Name: Great-West Lifeco Inc Region: Canada Williams PR: %-74.42 Full_Symbol_EOD Tue 2026-08-18 Close Value: $24.00 Volume: 1,700 Type: Preferred Stock Name: Great-West Lifeco Inc Region: Canada Williams PR: %-74.42 Full_Symbol_EOD Mon 2026-08-17 Close Value: $24.32 Volume: 0 Type: Preferred Stock Name: Great-West Lifeco Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-08-14 Close Value: $24.32 Volume: 200 Type: Preferred Stock Name: Great-West Lifeco Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-08-13 Close Value: $24.14 Volume: 100 Type: Preferred Stock Name: Great-West Lifeco Inc Region: Canada Williams PR: %-20.37 Full_Symbol_EOD Wed 2026-08-12 Close Value: $24.25 Volume: 0 Type: Preferred Stock Name: Great-West Lifeco Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-08-11 Close Value: $24.25 Volume: 500 Type: Preferred Stock Name: Great-West Lifeco Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-08-10 Close Value: $24.20 Volume: 2,200 Type: Preferred Stock Name: Great-West Lifeco Inc Region: Canada Williams PR: %-1.96 Full_Symbol_EOD Fri 2026-08-07 Close Value: $24.17 Volume: 2,200 Type: Preferred Stock Name: Great-West Lifeco Inc Region: Canada Williams PR: %-7.02 Full_Symbol_EOD Thu 2026-08-06 Close Value: $24.12 Volume: 0 Type: Preferred Stock Name: Great-West Lifeco Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-08-05 Close Value: $24.12 Volume: 300 Type: Preferred Stock Name: Great-West Lifeco Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-08-04 Close Value: $23.89 Volume: 100 Type: Preferred Stock Name: Great-West Lifeco Inc Region: Canada Williams PR: %-14.67 Full_Symbol_EOD Fri 2026-07-31 Close Value: $24.00 Volume: 600 Type: Preferred Stock Name: Great-West Lifeco Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-30 Close Value: $24.00 Volume: 706 Type: Preferred Stock Name: Great-West Lifeco Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-07-29 Close Value: $23.71 Volume: 0 Type: Preferred Stock Name: Great-West Lifeco Inc Region: Canada Williams PR: %-16.36 Full_Symbol_EOD Tue 2026-07-28 Close Value: $23.71 Volume: 346 Type: Preferred Stock Name: Great-West Lifeco Inc Region: Canada Williams PR: %-16.36 Full_Symbol_EOD Mon 2026-07-27 Close Value: $23.80 Volume: 1,142 Type: Preferred Stock Name: Great-West Lifeco Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-24 Close Value: $23.72 Volume: 1,200 Type: Preferred Stock Name: Great-West Lifeco Inc Region: Canada Williams PR: %-6.00 Full_Symbol_EOD Thu 2026-07-23 Close Value: $23.75 Volume: 2,125 Type: Preferred Stock Name: Great-West Lifeco Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-07-22 Close Value: $23.70 Volume: 0 Type: Preferred Stock Name: Great-West Lifeco Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-07-21 Close Value: $23.70 Volume: 0 Type: Preferred Stock Name: Great-West Lifeco Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-07-20 Close Value: $23.70 Volume: 1,100 Type: Preferred Stock Name: Great-West Lifeco Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-17 Close Value: $23.70 Volume: 7,508 Type: Preferred Stock Name: Great-West Lifeco Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-16 Close Value: $23.25 Volume: 11,044 Type: Preferred Stock Name: Great-West Lifeco Inc Region: Canada Williams PR: %-85.71 Full_Symbol_EOD Wed 2026-07-15 Close Value: $23.54 Volume: 0 Type: Preferred Stock Name: Great-West Lifeco Inc Region: Canada Williams PR: %-2.86 Full_Symbol_EOD Tue 2026-07-14 Close Value: $23.54 Volume: 100 Type: Preferred Stock Name: Great-West Lifeco Inc Region: Canada Williams PR: %-2.86 Full_Symbol_EOD Mon 2026-07-13 Close Value: $23.50 Volume: 0 Type: Preferred Stock Name: Great-West Lifeco Inc Region: Canada Williams PR: %-14.29 Full_Symbol_EOD Fri 2026-07-10 Close Value: $23.50 Volume: 0 Type: Preferred Stock Name: Great-West Lifeco Inc Region: Canada Williams PR: %-14.29 Full_Symbol_EOD Thu 2026-07-09 Close Value: $23.50 Volume: 7,600 Type: Preferred Stock Name: Great-West Lifeco Inc Region: Canada Williams PR: %-14.29 Full_Symbol_EOD Wed 2026-07-08 Close Value: $23.50 Volume: 1,100 Type: Preferred Stock Name: Great-West Lifeco Inc Region: Canada Williams PR: %-14.29 Full_Symbol_EOD Tue 2026-07-07 Close Value: $23.35 Volume: 0 Type: Preferred Stock Name: Great-West Lifeco Inc Region: Canada Williams PR: %-57.14 Full_Symbol_EOD Mon 2026-07-06 Close Value: $23.35 Volume: 600 Type: Preferred Stock Name: Great-West Lifeco Inc Region: Canada Williams PR: %-57.14 Full_Symbol_EOD Fri 2026-07-03 Close Value: $23.36 Volume: 600 Type: Preferred Stock Name: Great-West Lifeco Inc Region: Canada Williams PR: %-54.29 Full_Symbol_EOD Thu 2026-07-02 Close Value: $23.49 Volume: 900 Type: Preferred Stock Name: Great-West Lifeco Inc Region: Canada Williams PR: %-17.14 Full_Symbol_EOD Tue 2026-06-30 Close Value: $23.35 Volume: 846 Type: Preferred Stock Name: Great-West Lifeco Inc Region: Canada Williams PR: %-67.39 Full_Symbol_EOD Mon 2026-06-29 Close Value: $23.22 Volume: 3,400 Type: Preferred Stock Name: Great-West Lifeco Inc Region: Canada Williams PR: %-95.65 Full_Symbol_EOD Fri 2026-06-26 Close Value: $23.23 Volume: 0 Type: Preferred Stock Name: Great-West Lifeco Inc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-06-25 Close Value: $23.23 Volume: 1,721 Type: Preferred Stock Name: Great-West Lifeco Inc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-06-24 Close Value: $23.41 Volume: 0 Type: Preferred Stock Name: Great-West Lifeco Inc Region: Canada Williams PR: %-54.35 Full_Symbol_EOD Tue 2026-06-23 Close Value: $23.41 Volume: 200 Type: Preferred Stock Name: Great-West Lifeco Inc Region: Canada Williams PR: %-54.35 Full_Symbol_EOD Mon 2026-06-22 Close Value: $23.55 Volume: 805 Type: Preferred Stock Name: Great-West Lifeco Inc Region: Canada Williams PR: %-23.91 Full_Symbol_EOD Fri 2026-06-19 Close Value: $23.24 Volume: 2,500 Type: Preferred Stock Name: Great-West Lifeco Inc Region: Canada Williams PR: %-91.30 Full_Symbol_EOD Thu 2026-06-18 Close Value: $23.25 Volume: 600 Type: Preferred Stock Name: Great-West Lifeco Inc Region: Canada Williams PR: %-89.13 Full_Symbol_EOD Wed 2026-06-17 Close Value: $23.28 Volume: 0 Type: Preferred Stock Name: Great-West Lifeco Inc Region: Canada Williams PR: %-82.61 Full_Symbol_EOD Tue 2026-06-16 Close Value: $23.28 Volume: 900 Type: Preferred Stock Name: Great-West Lifeco Inc Region: Canada Williams PR: %-82.61 Full_Symbol_EOD Mon 2026-06-15 Close Value: $23.45 Volume: 850 Type: Preferred Stock Name: Great-West Lifeco Inc Region: Canada Williams PR: %-45.65 Full_Symbol_EOD Fri 2026-06-12 Close Value: $23.66 Volume: 3,000 Type: Preferred Stock Name: Great-West Lifeco Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-06-11 Close Value: $23.50 Volume: 900 Type: Preferred Stock Name: Great-West Lifeco Inc Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Wed 2026-06-10 Close Value: $23.50 Volume: 1,000 Type: Preferred Stock Name: Great-West Lifeco Inc Region: Canada Williams PR: %-34.78 Full_Symbol_EOD Tue 2026-06-09 Close Value: $23.36 Volume: 0 Type: Preferred Stock Name: Great-West Lifeco Inc Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Mon 2026-06-08 Close Value: $23.36 Volume: 2,261 Type: Preferred Stock Name: Great-West Lifeco Inc Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Fri 2026-06-05 Close Value: $23.25 Volume: 1,400 Type: Preferred Stock Name: Great-West Lifeco Inc Region: Canada Williams PR: %-82.00 Full_Symbol_EOD Thu 2026-06-04 Close Value: $23.30 Volume: 0 Type: Preferred Stock Name: Great-West Lifeco Inc Region: Canada Williams PR: %-72.00 Full_Symbol_EOD Wed 2026-06-03 Close Value: $23.30 Volume: 1,085 Type: Preferred Stock Name: Great-West Lifeco Inc Region: Canada Williams PR: %-72.00 Full_Symbol_EOD Tue 2026-06-02 Close Value: $23.22 Volume: 400 Type: Preferred Stock Name: Great-West Lifeco Inc Region: Canada (GWO-PT.TO DIV $.3219/shr, %1.3863@$23.22, %1.3686@$23.52) Williams PR: %-90.00 Full_Symbol_EOD Mon 2026-06-01 Close Value: $23.48 Volume: 700 Type: Preferred Stock Name: Great-West Lifeco Inc Region: Canada Williams PR: %-46.67 Full_Symbol_EOD Fri 2026-05-29 Close Value: $23.55 Volume: 100 Type: Preferred Stock Name: Great-West Lifeco Inc Region: Canada Williams PR: %-35.00 Full_Symbol_EOD Thu 2026-05-28 Close Value: $23.58 Volume: 500 Type: Preferred Stock Name: Great-West Lifeco Inc Region: Canada Williams PR: %-30.00 Full_Symbol_EOD Wed 2026-05-27 Close Value: $23.65 Volume: 0 Type: Preferred Stock Name: Great-West Lifeco Inc Region: Canada Williams PR: %-18.33
Performance Stats
Variables