Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
GWO-PS.TO $23.76 ($-0.17) {%R-99} +TMX +Yahoo (1d7h48m old) D: 2026-09-01 $0.3281/shr 5 days.
Aug 2026 Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Tue 2026-06-02 Close Value: $23.58 Volume: 1,445 Type: Preferred Stock Name: Great West Lifeco Inc Pref S Region: Canada (GWO-PS.TO DIV $.3281/shr, %1.3914@$23.58, %1.3809@$23.76) Williams PR: %-69.81 Full_Symbol_EOD Wed 2026-08-26 Close Value: $23.76 Volume: 2,610 Type: Preferred Stock Name: Great West Lifeco Inc Pref S Region: Canada Williams PR: %-98.53 Full_Symbol_EOD Tue 2026-08-25 Close Value: $23.93 Volume: 803 Type: Preferred Stock Name: Great West Lifeco Inc Pref S Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-08-24 Close Value: $23.99 Volume: 0 Type: Preferred Stock Name: Great West Lifeco Inc Pref S Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-08-21 Close Value: $23.99 Volume: 1,200 Type: Preferred Stock Name: Great West Lifeco Inc Pref S Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-08-20 Close Value: $24.05 Volume: 3,070 Type: Preferred Stock Name: Great West Lifeco Inc Pref S Region: Canada Williams PR: %-89.36 Full_Symbol_EOD Wed 2026-08-19 Close Value: $24.18 Volume: 2,600 Type: Preferred Stock Name: Great West Lifeco Inc Pref S Region: Canada Williams PR: %-61.70 Full_Symbol_EOD Tue 2026-08-18 Close Value: $24.15 Volume: 4,875 Type: Preferred Stock Name: Great West Lifeco Inc Pref S Region: Canada Williams PR: %-68.09 Full_Symbol_EOD Mon 2026-08-17 Close Value: $24.30 Volume: 700 Type: Preferred Stock Name: Great West Lifeco Inc Pref S Region: Canada Williams PR: %-36.17 Full_Symbol_EOD Fri 2026-08-14 Close Value: $24.39 Volume: 2,150 Type: Preferred Stock Name: Great West Lifeco Inc Pref S Region: Canada Williams PR: %-17.02 Full_Symbol_EOD Thu 2026-08-13 Close Value: $24.20 Volume: 0 Type: Preferred Stock Name: Great West Lifeco Inc Pref S Region: Canada Williams PR: %-57.45 Full_Symbol_EOD Wed 2026-08-12 Close Value: $24.20 Volume: 4,052 Type: Preferred Stock Name: Great West Lifeco Inc Pref S Region: Canada Williams PR: %-57.45 Full_Symbol_EOD Tue 2026-08-11 Close Value: $24.22 Volume: 2,265 Type: Preferred Stock Name: Great West Lifeco Inc Pref S Region: Canada Williams PR: %-53.19 Full_Symbol_EOD Mon 2026-08-10 Close Value: $24.39 Volume: 1,700 Type: Preferred Stock Name: Great West Lifeco Inc Pref S Region: Canada Williams PR: %-17.02 Full_Symbol_EOD Fri 2026-08-07 Close Value: $24.32 Volume: 200 Type: Preferred Stock Name: Great West Lifeco Inc Pref S Region: Canada Williams PR: %-31.91 Full_Symbol_EOD Thu 2026-08-06 Close Value: $24.47 Volume: 100 Type: Preferred Stock Name: Great West Lifeco Inc Pref S Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-08-05 Close Value: $24.19 Volume: 100 Type: Preferred Stock Name: Great West Lifeco Inc Pref S Region: Canada Williams PR: %-9.30 Full_Symbol_EOD Tue 2026-08-04 Close Value: $24.00 Volume: 301 Type: Preferred Stock Name: Great West Lifeco Inc Pref S Region: Canada Williams PR: %-41.07 Full_Symbol_EOD Fri 2026-07-31 Close Value: $24.15 Volume: 0 Type: Preferred Stock Name: Great West Lifeco Inc Pref S Region: Canada Williams PR: %-13.56 Full_Symbol_EOD Thu 2026-07-30 Close Value: $24.15 Volume: 2,828 Type: Preferred Stock Name: Great West Lifeco Inc Pref S Region: Canada Williams PR: %-13.56 Full_Symbol_EOD Wed 2026-07-29 Close Value: $24.01 Volume: 0 Type: Preferred Stock Name: Great West Lifeco Inc Pref S Region: Canada Williams PR: %-37.29 Full_Symbol_EOD Tue 2026-07-28 Close Value: $24.01 Volume: 400 Type: Preferred Stock Name: Great West Lifeco Inc Pref S Region: Canada Williams PR: %-34.92 Full_Symbol_EOD Mon 2026-07-27 Close Value: $24.23 Volume: 2,638 Type: Preferred Stock Name: Great West Lifeco Inc Pref S Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-24 Close Value: $24.10 Volume: 600 Type: Preferred Stock Name: Great West Lifeco Inc Pref S Region: Canada Williams PR: %-6.76 Full_Symbol_EOD Thu 2026-07-23 Close Value: $24.15 Volume: 1,525 Type: Preferred Stock Name: Great West Lifeco Inc Pref S Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-07-22 Close Value: $24.00 Volume: 1,800 Type: Preferred Stock Name: Great West Lifeco Inc Pref S Region: Canada Williams PR: %-11.94 Full_Symbol_EOD Tue 2026-07-21 Close Value: $24.08 Volume: 1,100 Type: Preferred Stock Name: Great West Lifeco Inc Pref S Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-07-20 Close Value: $24.01 Volume: 2,300 Type: Preferred Stock Name: Great West Lifeco Inc Pref S Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-17 Close Value: $23.85 Volume: 3,100 Type: Preferred Stock Name: Great West Lifeco Inc Pref S Region: Canada Williams PR: %-6.38 Full_Symbol_EOD Thu 2026-07-16 Close Value: $23.67 Volume: 900 Type: Preferred Stock Name: Great West Lifeco Inc Pref S Region: Canada Williams PR: %-44.68 Full_Symbol_EOD Wed 2026-07-15 Close Value: $23.86 Volume: 1,700 Type: Preferred Stock Name: Great West Lifeco Inc Pref S Region: Canada Williams PR: %-2.17 Full_Symbol_EOD Tue 2026-07-14 Close Value: $23.64 Volume: 800 Type: Preferred Stock Name: Great West Lifeco Inc Pref S Region: Canada Williams PR: %-41.03 Full_Symbol_EOD Mon 2026-07-13 Close Value: $23.80 Volume: 100 Type: Preferred Stock Name: Great West Lifeco Inc Pref S Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-10 Close Value: $23.80 Volume: 400 Type: Preferred Stock Name: Great West Lifeco Inc Pref S Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-09 Close Value: $23.75 Volume: 1,000 Type: Preferred Stock Name: Great West Lifeco Inc Pref S Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-07-08 Close Value: $23.60 Volume: 1,300 Type: Preferred Stock Name: Great West Lifeco Inc Pref S Region: Canada Williams PR: %-32.14 Full_Symbol_EOD Tue 2026-07-07 Close Value: $23.60 Volume: 400 Type: Preferred Stock Name: Great West Lifeco Inc Pref S Region: Canada Williams PR: %-32.14 Full_Symbol_EOD Mon 2026-07-06 Close Value: $23.41 Volume: 1,800 Type: Preferred Stock Name: Great West Lifeco Inc Pref S Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-07-03 Close Value: $23.48 Volume: 200 Type: Preferred Stock Name: Great West Lifeco Inc Pref S Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Thu 2026-07-02 Close Value: $23.66 Volume: 1,050 Type: Preferred Stock Name: Great West Lifeco Inc Pref S Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Tue 2026-06-30 Close Value: $23.60 Volume: 4,100 Type: Preferred Stock Name: Great West Lifeco Inc Pref S Region: Canada Williams PR: %-41.67 Full_Symbol_EOD Mon 2026-06-29 Close Value: $23.45 Volume: 200 Type: Preferred Stock Name: Great West Lifeco Inc Pref S Region: Canada Williams PR: %-83.33 Full_Symbol_EOD Fri 2026-06-26 Close Value: $23.44 Volume: 900 Type: Preferred Stock Name: Great West Lifeco Inc Pref S Region: Canada Williams PR: %-86.11 Full_Symbol_EOD Thu 2026-06-25 Close Value: $23.44 Volume: 276 Type: Preferred Stock Name: Great West Lifeco Inc Pref S Region: Canada Williams PR: %-86.11 Full_Symbol_EOD Wed 2026-06-24 Close Value: $23.41 Volume: 25,280 Type: Preferred Stock Name: Great West Lifeco Inc Pref S Region: Canada Williams PR: %-94.44 Full_Symbol_EOD Tue 2026-06-23 Close Value: $23.63 Volume: 1,725 Type: Preferred Stock Name: Great West Lifeco Inc Pref S Region: Canada Williams PR: %-27.91 Full_Symbol_EOD Mon 2026-06-22 Close Value: $23.50 Volume: 1,100 Type: Preferred Stock Name: Great West Lifeco Inc Pref S Region: Canada Williams PR: %-58.14 Full_Symbol_EOD Fri 2026-06-19 Close Value: $23.45 Volume: 900 Type: Preferred Stock Name: Great West Lifeco Inc Pref S Region: Canada Williams PR: %-77.59 Full_Symbol_EOD Thu 2026-06-18 Close Value: $23.43 Volume: 700 Type: Preferred Stock Name: Great West Lifeco Inc Pref S Region: Canada Williams PR: %-81.03 Full_Symbol_EOD Wed 2026-06-17 Close Value: $23.60 Volume: 1,200 Type: Preferred Stock Name: Great West Lifeco Inc Pref S Region: Canada Williams PR: %-51.72 Full_Symbol_EOD Tue 2026-06-16 Close Value: $23.39 Volume: 389 Type: Preferred Stock Name: Great West Lifeco Inc Pref S Region: Canada Williams PR: %-87.93 Full_Symbol_EOD Mon 2026-06-15 Close Value: $23.41 Volume: 1,585 Type: Preferred Stock Name: Great West Lifeco Inc Pref S Region: Canada Williams PR: %-84.48 Full_Symbol_EOD Fri 2026-06-12 Close Value: $23.58 Volume: 400 Type: Preferred Stock Name: Great West Lifeco Inc Pref S Region: Canada Williams PR: %-55.17 Full_Symbol_EOD Thu 2026-06-11 Close Value: $23.58 Volume: 500 Type: Preferred Stock Name: Great West Lifeco Inc Pref S Region: Canada Williams PR: %-55.17 Full_Symbol_EOD Wed 2026-06-10 Close Value: $23.58 Volume: 2,075 Type: Preferred Stock Name: Great West Lifeco Inc Pref S Region: Canada Williams PR: %-55.17 Full_Symbol_EOD Tue 2026-06-09 Close Value: $23.52 Volume: 2,500 Type: Preferred Stock Name: Great West Lifeco Inc Pref S Region: Canada Williams PR: %-68.25 Full_Symbol_EOD Mon 2026-06-08 Close Value: $23.45 Volume: 100 Type: Preferred Stock Name: Great West Lifeco Inc Pref S Region: Canada Williams PR: %-79.37 Full_Symbol_EOD Fri 2026-06-05 Close Value: $23.40 Volume: 2,400 Type: Preferred Stock Name: Great West Lifeco Inc Pref S Region: Canada Williams PR: %-87.30 Full_Symbol_EOD Thu 2026-06-04 Close Value: $23.32 Volume: 4,500 Type: Preferred Stock Name: Great West Lifeco Inc Pref S Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-06-03 Close Value: $23.34 Volume: 5,200 Type: Preferred Stock Name: Great West Lifeco Inc Pref S Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-02 Close Value: $23.58 Volume: 1,445 Type: Preferred Stock Name: Great West Lifeco Inc Pref S Region: Canada (GWO-PS.TO DIV $.3281/shr, %1.3914@$23.58, %1.3809@$23.76) Williams PR: %-69.81 Full_Symbol_EOD Mon 2026-06-01 Close Value: $23.90 Volume: 0 Type: Preferred Stock Name: Great West Lifeco Inc Pref S Region: Canada Williams PR: %-9.43 Full_Symbol_EOD Fri 2026-05-29 Close Value: $23.90 Volume: 0 Type: Preferred Stock Name: Great West Lifeco Inc Pref S Region: Canada Williams PR: %-9.43 Full_Symbol_EOD Thu 2026-05-28 Close Value: $23.90 Volume: 1,375 Type: Preferred Stock Name: Great West Lifeco Inc Pref S Region: Canada Williams PR: %-9.43 Full_Symbol_EOD Wed 2026-05-27 Close Value: $23.88 Volume: 200 Type: Preferred Stock Name: Great West Lifeco Inc Pref S Region: Canada Williams PR: %-13.21
Performance Stats
Variables