Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
GWO-PR.TO $21.67 ($-0.49) {%R-100} +TMX +Yahoo (2d9h11m old) D: 2026-12-01 $0.30/shr 89 days.
Aug 2026 Jul 2026 Jun 2026 Full_Symbol_EOD Tue 2026-09-01 Close Value: $21.67 Volume: 4,925 Type: Preferred Stock Name: Great 4.80% R Non Cum Frst Prf Region: Canada (GWO-PR.TO DIV $.30/shr, %1.3844@$21.67, %1.3844@$21.67) Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-09-01 Close Value: $21.67 Volume: 4,925 Type: Preferred Stock Name: Great 4.80% R Non Cum Frst Prf Region: Canada (GWO-PR.TO DIV $.30/shr, %1.3844@$21.67, %1.3844@$21.67) Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-08-31 Close Value: $22.16 Volume: 5,619 Type: Preferred Stock Name: Great 4.80% R Non Cum Frst Prf Region: Canada Williams PR: %-64.10 Full_Symbol_EOD Fri 2026-08-28 Close Value: $22.09 Volume: 1,300 Type: Preferred Stock Name: Great 4.80% R Non Cum Frst Prf Region: Canada Williams PR: %-73.08 Full_Symbol_EOD Thu 2026-08-27 Close Value: $22.11 Volume: 1,637 Type: Preferred Stock Name: Great 4.80% R Non Cum Frst Prf Region: Canada Williams PR: %-70.51 Full_Symbol_EOD Wed 2026-08-26 Close Value: $21.96 Volume: 7,161 Type: Preferred Stock Name: Great 4.80% R Non Cum Frst Prf Region: Canada Williams PR: %-89.74 Full_Symbol_EOD Tue 2026-08-25 Close Value: $21.97 Volume: 2,200 Type: Preferred Stock Name: Great 4.80% R Non Cum Frst Prf Region: Canada Williams PR: %-93.24 Full_Symbol_EOD Mon 2026-08-24 Close Value: $22.10 Volume: 2,400 Type: Preferred Stock Name: Great 4.80% R Non Cum Frst Prf Region: Canada Williams PR: %-75.68 Full_Symbol_EOD Fri 2026-08-21 Close Value: $22.20 Volume: 2,250 Type: Preferred Stock Name: Great 4.80% R Non Cum Frst Prf Region: Canada Williams PR: %-92.00 Full_Symbol_EOD Thu 2026-08-20 Close Value: $22.20 Volume: 1,000 Type: Preferred Stock Name: Great 4.80% R Non Cum Frst Prf Region: Canada Williams PR: %-92.00 Full_Symbol_EOD Wed 2026-08-19 Close Value: $22.28 Volume: 500 Type: Preferred Stock Name: Great 4.80% R Non Cum Frst Prf Region: Canada Williams PR: %-76.00 Full_Symbol_EOD Tue 2026-08-18 Close Value: $22.19 Volume: 0 Type: Preferred Stock Name: Great 4.80% R Non Cum Frst Prf Region: Canada Williams PR: %-94.00 Full_Symbol_EOD Mon 2026-08-17 Close Value: $22.19 Volume: 20,000 Type: Preferred Stock Name: Great 4.80% R Non Cum Frst Prf Region: Canada Williams PR: %-94.00 Full_Symbol_EOD Fri 2026-08-14 Close Value: $22.65 Volume: 2,600 Type: Preferred Stock Name: Great 4.80% R Non Cum Frst Prf Region: Canada Williams PR: %-1.89 Full_Symbol_EOD Thu 2026-08-13 Close Value: $22.50 Volume: 2,100 Type: Preferred Stock Name: Great 4.80% R Non Cum Frst Prf Region: Canada Williams PR: %-5.13 Full_Symbol_EOD Wed 2026-08-12 Close Value: $22.45 Volume: 1,800 Type: Preferred Stock Name: Great 4.80% R Non Cum Frst Prf Region: Canada Williams PR: %-17.95 Full_Symbol_EOD Tue 2026-08-11 Close Value: $22.50 Volume: 1,800 Type: Preferred Stock Name: Great 4.80% R Non Cum Frst Prf Region: Canada Williams PR: %-5.13 Full_Symbol_EOD Mon 2026-08-10 Close Value: $22.51 Volume: 1,100 Type: Preferred Stock Name: Great 4.80% R Non Cum Frst Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-08-07 Close Value: $22.51 Volume: 300 Type: Preferred Stock Name: Great 4.80% R Non Cum Frst Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-08-06 Close Value: $22.50 Volume: 115 Type: Preferred Stock Name: Great 4.80% R Non Cum Frst Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-08-05 Close Value: $22.50 Volume: 2,300 Type: Preferred Stock Name: Great 4.80% R Non Cum Frst Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-08-04 Close Value: $22.40 Volume: 0 Type: Preferred Stock Name: Great 4.80% R Non Cum Frst Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-31 Close Value: $22.40 Volume: 1,103 Type: Preferred Stock Name: Great 4.80% R Non Cum Frst Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-30 Close Value: $22.35 Volume: 0 Type: Preferred Stock Name: Great 4.80% R Non Cum Frst Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-07-29 Close Value: $22.35 Volume: 2,100 Type: Preferred Stock Name: Great 4.80% R Non Cum Frst Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-07-28 Close Value: $22.13 Volume: 1,260 Type: Preferred Stock Name: Great 4.80% R Non Cum Frst Prf Region: Canada Williams PR: %-28.33 Full_Symbol_EOD Mon 2026-07-27 Close Value: $22.28 Volume: 1,200 Type: Preferred Stock Name: Great 4.80% R Non Cum Frst Prf Region: Canada Williams PR: %-2.60 Full_Symbol_EOD Fri 2026-07-24 Close Value: $22.30 Volume: 3,801 Type: Preferred Stock Name: Great 4.80% R Non Cum Frst Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-23 Close Value: $22.15 Volume: 2,600 Type: Preferred Stock Name: Great 4.80% R Non Cum Frst Prf Region: Canada Williams PR: %-7.46 Full_Symbol_EOD Wed 2026-07-22 Close Value: $22.18 Volume: 6,950 Type: Preferred Stock Name: Great 4.80% R Non Cum Frst Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-07-21 Close Value: $22.10 Volume: 750 Type: Preferred Stock Name: Great 4.80% R Non Cum Frst Prf Region: Canada Williams PR: %-10.94 Full_Symbol_EOD Mon 2026-07-20 Close Value: $22.17 Volume: 5,600 Type: Preferred Stock Name: Great 4.80% R Non Cum Frst Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-17 Close Value: $22.12 Volume: 4,443 Type: Preferred Stock Name: Great 4.80% R Non Cum Frst Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-16 Close Value: $21.80 Volume: 700 Type: Preferred Stock Name: Great 4.80% R Non Cum Frst Prf Region: Canada Williams PR: %-32.50 Full_Symbol_EOD Wed 2026-07-15 Close Value: $21.90 Volume: 686 Type: Preferred Stock Name: Great 4.80% R Non Cum Frst Prf Region: Canada Williams PR: %-6.98 Full_Symbol_EOD Tue 2026-07-14 Close Value: $21.80 Volume: 0 Type: Preferred Stock Name: Great 4.80% R Non Cum Frst Prf Region: Canada Williams PR: %-30.23 Full_Symbol_EOD Mon 2026-07-13 Close Value: $21.80 Volume: 5,100 Type: Preferred Stock Name: Great 4.80% R Non Cum Frst Prf Region: Canada Williams PR: %-30.23 Full_Symbol_EOD Fri 2026-07-10 Close Value: $21.89 Volume: 0 Type: Preferred Stock Name: Great 4.80% R Non Cum Frst Prf Region: Canada Williams PR: %-4.08 Full_Symbol_EOD Thu 2026-07-09 Close Value: $21.89 Volume: 4,460 Type: Preferred Stock Name: Great 4.80% R Non Cum Frst Prf Region: Canada Williams PR: %-4.08 Full_Symbol_EOD Wed 2026-07-08 Close Value: $21.53 Volume: 600 Type: Preferred Stock Name: Great 4.80% R Non Cum Frst Prf Region: Canada Williams PR: %-77.55 Full_Symbol_EOD Tue 2026-07-07 Close Value: $21.65 Volume: 4,500 Type: Preferred Stock Name: Great 4.80% R Non Cum Frst Prf Region: Canada Williams PR: %-53.06 Full_Symbol_EOD Mon 2026-07-06 Close Value: $21.61 Volume: 1,211 Type: Preferred Stock Name: Great 4.80% R Non Cum Frst Prf Region: Canada Williams PR: %-61.22 Full_Symbol_EOD Fri 2026-07-03 Close Value: $21.79 Volume: 500 Type: Preferred Stock Name: Great 4.80% R Non Cum Frst Prf Region: Canada Williams PR: %-24.49 Full_Symbol_EOD Thu 2026-07-02 Close Value: $21.70 Volume: 2,909 Type: Preferred Stock Name: Great 4.80% R Non Cum Frst Prf Region: Canada Williams PR: %-42.86 Full_Symbol_EOD Tue 2026-06-30 Close Value: $21.70 Volume: 4,262 Type: Preferred Stock Name: Great 4.80% R Non Cum Frst Prf Region: Canada Williams PR: %-42.86 Full_Symbol_EOD Mon 2026-06-29 Close Value: $21.71 Volume: 2,000 Type: Preferred Stock Name: Great 4.80% R Non Cum Frst Prf Region: Canada Williams PR: %-40.82 Full_Symbol_EOD Fri 2026-06-26 Close Value: $21.63 Volume: 600 Type: Preferred Stock Name: Great 4.80% R Non Cum Frst Prf Region: Canada Williams PR: %-57.14 Full_Symbol_EOD Thu 2026-06-25 Close Value: $21.50 Volume: 4,200 Type: Preferred Stock Name: Great 4.80% R Non Cum Frst Prf Region: Canada Williams PR: %-83.67 Full_Symbol_EOD Wed 2026-06-24 Close Value: $21.55 Volume: 31,295 Type: Preferred Stock Name: Great 4.80% R Non Cum Frst Prf Region: Canada Williams PR: %-73.47 Full_Symbol_EOD Tue 2026-06-23 Close Value: $21.69 Volume: 2,000 Type: Preferred Stock Name: Great 4.80% R Non Cum Frst Prf Region: Canada Williams PR: %-44.90 Full_Symbol_EOD Mon 2026-06-22 Close Value: $21.50 Volume: 400 Type: Preferred Stock Name: Great 4.80% R Non Cum Frst Prf Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Fri 2026-06-19 Close Value: $21.68 Volume: 600 Type: Preferred Stock Name: Great 4.80% R Non Cum Frst Prf Region: Canada Williams PR: %-55.17 Full_Symbol_EOD Thu 2026-06-18 Close Value: $21.60 Volume: 2,660 Type: Preferred Stock Name: Great 4.80% R Non Cum Frst Prf Region: Canada Williams PR: %-68.97 Full_Symbol_EOD Wed 2026-06-17 Close Value: $21.47 Volume: 2,225 Type: Preferred Stock Name: Great 4.80% R Non Cum Frst Prf Region: Canada Williams PR: %-92.42 Full_Symbol_EOD Tue 2026-06-16 Close Value: $21.60 Volume: 4,356 Type: Preferred Stock Name: Great 4.80% R Non Cum Frst Prf Region: Canada Williams PR: %-72.73 Full_Symbol_EOD Mon 2026-06-15 Close Value: $21.60 Volume: 500 Type: Preferred Stock Name: Great 4.80% R Non Cum Frst Prf Region: Canada Williams PR: %-73.13 Full_Symbol_EOD Fri 2026-06-12 Close Value: $21.73 Volume: 0 Type: Preferred Stock Name: Great 4.80% R Non Cum Frst Prf Region: Canada Williams PR: %-53.73 Full_Symbol_EOD Thu 2026-06-11 Close Value: $21.73 Volume: 3,500 Type: Preferred Stock Name: Great 4.80% R Non Cum Frst Prf Region: Canada Williams PR: %-53.73 Full_Symbol_EOD Wed 2026-06-10 Close Value: $21.77 Volume: 4,400 Type: Preferred Stock Name: Great 4.80% R Non Cum Frst Prf Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-06-09 Close Value: $21.82 Volume: 2,600 Type: Preferred Stock Name: Great 4.80% R Non Cum Frst Prf Region: Canada Williams PR: %-42.19 Full_Symbol_EOD Mon 2026-06-08 Close Value: $21.82 Volume: 2,300 Type: Preferred Stock Name: Great 4.80% R Non Cum Frst Prf Region: Canada Williams PR: %-42.19 Full_Symbol_EOD Fri 2026-06-05 Close Value: $21.74 Volume: 200 Type: Preferred Stock Name: Great 4.80% R Non Cum Frst Prf Region: Canada Williams PR: %-87.50 Full_Symbol_EOD Thu 2026-06-04 Close Value: $21.71 Volume: 500 Type: Preferred Stock Name: Great 4.80% R Non Cum Frst Prf Region: Canada Williams PR: %-95.00 Full_Symbol_EOD Wed 2026-06-03 Close Value: $21.77 Volume: 1,608 Type: Preferred Stock Name: Great 4.80% R Non Cum Frst Prf Region: Canada Williams PR: %-80.00
Performance Stats
Variables