Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
GWO-PQ.TO $23.27 ($-0.11) {%R-100} +TMX +Yahoo (2d13h42m old) D: 2026-03-09 $0.3219/shr 50 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 GWO-PQ.TO Wed 2025-12-03 Close Value: $23.45 Volume: 2,225 Type: Preferred Stock Name: Great Wes 5.15 Q Non Cum Fst Prf Region: Canada (DIVIDEND $.3219/shr, %1.3727@$23.45, %1.3833@$23.27) Williams PR: %-57.89 GWO-PQ.TO Fri 2026-01-16 Close Value: $23.27 Volume: 4,840 Type: Preferred Stock Name: Great Wes 5.15 Q Non Cum Fst Prf Region: Canada Williams PR: %-100.00 GWO-PQ.TO Thu 2026-01-15 Close Value: $23.38 Volume: 2,100 Type: Preferred Stock Name: Great Wes 5.15 Q Non Cum Fst Prf Region: Canada Williams PR: %-75.68 GWO-PQ.TO Wed 2026-01-14 Close Value: $23.64 Volume: 3,400 Type: Preferred Stock Name: Great Wes 5.15 Q Non Cum Fst Prf Region: Canada Williams PR: %-5.41 GWO-PQ.TO Tue 2026-01-13 Close Value: $23.54 Volume: 900 Type: Preferred Stock Name: Great Wes 5.15 Q Non Cum Fst Prf Region: Canada Williams PR: %-32.43 GWO-PQ.TO Mon 2026-01-12 Close Value: $23.66 Volume: 2,200 Type: Preferred Stock Name: Great Wes 5.15 Q Non Cum Fst Prf Region: Canada Williams PR: %0.00 GWO-PQ.TO Fri 2026-01-09 Close Value: $23.60 Volume: 600 Type: Preferred Stock Name: Great Wes 5.15 Q Non Cum Fst Prf Region: Canada Williams PR: %-13.89 GWO-PQ.TO Thu 2026-01-08 Close Value: $23.60 Volume: 2,300 Type: Preferred Stock Name: Great Wes 5.15 Q Non Cum Fst Prf Region: Canada Williams PR: %-13.89 GWO-PQ.TO Wed 2026-01-07 Close Value: $23.57 Volume: 2,900 Type: Preferred Stock Name: Great Wes 5.15 Q Non Cum Fst Prf Region: Canada Williams PR: %-20.00 GWO-PQ.TO Tue 2026-01-06 Close Value: $23.50 Volume: 1,000 Type: Preferred Stock Name: Great Wes 5.15 Q Non Cum Fst Prf Region: Canada Williams PR: %0.00 GWO-PQ.TO Mon 2026-01-05 Close Value: $23.47 Volume: 1,704 Type: Preferred Stock Name: Great Wes 5.15 Q Non Cum Fst Prf Region: Canada Williams PR: %0.00 GWO-PQ.TO Fri 2026-01-02 Close Value: $23.44 Volume: 100 Type: Preferred Stock Name: Great Wes 5.15 Q Non Cum Fst Prf Region: Canada Williams PR: %0.00 GWO-PQ.TO Wed 2025-12-31 Close Value: $23.31 Volume: 4,709 Type: Preferred Stock Name: Great Wes 5.15 Q Non Cum Fst Prf Region: Canada Williams PR: %-25.00 GWO-PQ.TO Tue 2025-12-30 Close Value: $23.33 Volume: 1,725 Type: Preferred Stock Name: Great Wes 5.15 Q Non Cum Fst Prf Region: Canada Williams PR: %-19.15 GWO-PQ.TO Mon 2025-12-29 Close Value: $23.29 Volume: 790 Type: Preferred Stock Name: Great Wes 5.15 Q Non Cum Fst Prf Region: Canada Williams PR: %-27.66 GWO-PQ.TO Wed 2025-12-24 Close Value: $23.42 Volume: 900 Type: Preferred Stock Name: Great Wes 5.15 Q Non Cum Fst Prf Region: Canada Williams PR: %-2.08 GWO-PQ.TO Tue 2025-12-23 Close Value: $23.41 Volume: 900 Type: Preferred Stock Name: Great Wes 5.15 Q Non Cum Fst Prf Region: Canada Williams PR: %-14.81 GWO-PQ.TO Mon 2025-12-22 Close Value: $23.30 Volume: 100 Type: Preferred Stock Name: Great Wes 5.15 Q Non Cum Fst Prf Region: Canada Williams PR: %-35.19 GWO-PQ.TO Fri 2025-12-19 Close Value: $23.34 Volume: 2,405 Type: Preferred Stock Name: Great Wes 5.15 Q Non Cum Fst Prf Region: Canada Williams PR: %-50.63 GWO-PQ.TO Thu 2025-12-18 Close Value: $23.37 Volume: 2,800 Type: Preferred Stock Name: Great Wes 5.15 Q Non Cum Fst Prf Region: Canada Williams PR: %-46.84 GWO-PQ.TO Wed 2025-12-17 Close Value: $23.24 Volume: 8,313 Type: Preferred Stock Name: Great Wes 5.15 Q Non Cum Fst Prf Region: Canada Williams PR: %-63.29 GWO-PQ.TO Tue 2025-12-16 Close Value: $23.22 Volume: 2,945 Type: Preferred Stock Name: Great Wes 5.15 Q Non Cum Fst Prf Region: Canada Williams PR: %-65.82 GWO-PQ.TO Mon 2025-12-15 Close Value: $23.16 Volume: 4,576 Type: Preferred Stock Name: Great Wes 5.15 Q Non Cum Fst Prf Region: Canada Williams PR: %-73.42 GWO-PQ.TO Fri 2025-12-12 Close Value: $23.00 Volume: 4,400 Type: Preferred Stock Name: Great Wes 5.15 Q Non Cum Fst Prf Region: Canada Williams PR: %-100.00 GWO-PQ.TO Thu 2025-12-11 Close Value: $23.15 Volume: 5,542 Type: Preferred Stock Name: Great Wes 5.15 Q Non Cum Fst Prf Region: Canada Williams PR: %-80.82 GWO-PQ.TO Wed 2025-12-10 Close Value: $23.35 Volume: 200 Type: Preferred Stock Name: Great Wes 5.15 Q Non Cum Fst Prf Region: Canada Williams PR: %-66.10 GWO-PQ.TO Tue 2025-12-09 Close Value: $23.23 Volume: 0 Type: Preferred Stock Name: Great Wes 5.15 Q Non Cum Fst Prf Region: Canada Williams PR: %-86.44 GWO-PQ.TO Mon 2025-12-08 Close Value: $23.23 Volume: 7,120 Type: Preferred Stock Name: Great Wes 5.15 Q Non Cum Fst Prf Region: Canada Williams PR: %-86.44 GWO-PQ.TO Fri 2025-12-05 Close Value: $23.43 Volume: 800 Type: Preferred Stock Name: Great Wes 5.15 Q Non Cum Fst Prf Region: Canada Williams PR: %-58.49 GWO-PQ.TO Thu 2025-12-04 Close Value: $23.34 Volume: 4,238 Type: Preferred Stock Name: Great Wes 5.15 Q Non Cum Fst Prf Region: Canada Williams PR: %-75.47 GWO-PQ.TO Wed 2025-12-03 Close Value: $23.45 Volume: 2,225 Type: Preferred Stock Name: Great Wes 5.15 Q Non Cum Fst Prf Region: Canada (DIVIDEND $.3219/shr, %1.3727@$23.45, %1.3833@$23.27) Williams PR: %-57.89 GWO-PQ.TO Tue 2025-12-02 Close Value: $23.70 Volume: 5,900 Type: Preferred Stock Name: Great Wes 5.15 Q Non Cum Fst Prf Region: Canada Williams PR: %-26.87 GWO-PQ.TO Mon 2025-12-01 Close Value: $23.74 Volume: 2,107 Type: Preferred Stock Name: Great Wes 5.15 Q Non Cum Fst Prf Region: Canada Williams PR: %-41.76 GWO-PQ.TO Fri 2025-11-28 Close Value: $23.69 Volume: 3,576 Type: Preferred Stock Name: Great Wes 5.15 Q Non Cum Fst Prf Region: Canada Williams PR: %-48.94 GWO-PQ.TO Thu 2025-11-27 Close Value: $23.43 Volume: 600 Type: Preferred Stock Name: Great Wes 5.15 Q Non Cum Fst Prf Region: Canada Williams PR: %-76.60 GWO-PQ.TO Wed 2025-11-26 Close Value: $23.30 Volume: 1,300 Type: Preferred Stock Name: Great Wes 5.15 Q Non Cum Fst Prf Region: Canada Williams PR: %-90.43 GWO-PQ.TO Tue 2025-11-25 Close Value: $23.35 Volume: 600 Type: Preferred Stock Name: Great Wes 5.15 Q Non Cum Fst Prf Region: Canada Williams PR: %-85.57 GWO-PQ.TO Mon 2025-11-24 Close Value: $23.54 Volume: 3,408 Type: Preferred Stock Name: Great Wes 5.15 Q Non Cum Fst Prf Region: Canada Williams PR: %-65.98 GWO-PQ.TO Fri 2025-11-21 Close Value: $23.21 Volume: 100 Type: Preferred Stock Name: Great Wes 5.15 Q Non Cum Fst Prf Region: Canada Williams PR: %-100.00 GWO-PQ.TO Thu 2025-11-20 Close Value: $23.28 Volume: 8,700 Type: Preferred Stock Name: Great Wes 5.15 Q Non Cum Fst Prf Region: Canada Williams PR: %-94.74 GWO-PQ.TO Wed 2025-11-19 Close Value: $23.26 Volume: 5,800 Type: Preferred Stock Name: Great Wes 5.15 Q Non Cum Fst Prf Region: Canada Williams PR: %-100.00 GWO-PQ.TO Tue 2025-11-18 Close Value: $23.53 Volume: 2,600 Type: Preferred Stock Name: Great Wes 5.15 Q Non Cum Fst Prf Region: Canada Williams PR: %-94.20 GWO-PQ.TO Mon 2025-11-17 Close Value: $23.49 Volume: 100 Type: Preferred Stock Name: Great Wes 5.15 Q Non Cum Fst Prf Region: Canada Williams PR: %-100.00 GWO-PQ.TO Fri 2025-11-14 Close Value: $23.78 Volume: 0 Type: Preferred Stock Name: Great Wes 5.15 Q Non Cum Fst Prf Region: Canada Williams PR: %-60.61 GWO-PQ.TO Thu 2025-11-13 Close Value: $23.78 Volume: 2,681 Type: Preferred Stock Name: Great Wes 5.15 Q Non Cum Fst Prf Region: Canada Williams PR: %-60.61 GWO-PQ.TO Wed 2025-11-12 Close Value: $24.05 Volume: 600 Type: Preferred Stock Name: Great Wes 5.15 Q Non Cum Fst Prf Region: Canada Williams PR: %-19.12 GWO-PQ.TO Tue 2025-11-11 Close Value: $24.15 Volume: 1,000 Type: Preferred Stock Name: Great Wes 5.15 Q Non Cum Fst Prf Region: Canada Williams PR: %-4.11 GWO-PQ.TO Mon 2025-11-10 Close Value: $24.15 Volume: 300 Type: Preferred Stock Name: Great Wes 5.15 Q Non Cum Fst Prf Region: Canada Williams PR: %-3.66 GWO-PQ.TO Fri 2025-11-07 Close Value: $24.14 Volume: 1,100 Type: Preferred Stock Name: Great Wes 5.15 Q Non Cum Fst Prf Region: Canada Williams PR: %-4.49 GWO-PQ.TO Thu 2025-11-06 Close Value: $24.10 Volume: 3,035 Type: Preferred Stock Name: Great Wes 5.15 Q Non Cum Fst Prf Region: Canada Williams PR: %-8.99 GWO-PQ.TO Wed 2025-11-05 Close Value: $23.90 Volume: 1,550 Type: Preferred Stock Name: Great Wes 5.15 Q Non Cum Fst Prf Region: Canada Williams PR: %-14.08 GWO-PQ.TO Tue 2025-11-04 Close Value: $23.90 Volume: 2,300 Type: Preferred Stock Name: Great Wes 5.15 Q Non Cum Fst Prf Region: Canada Williams PR: %-14.08 GWO-PQ.TO Mon 2025-11-03 Close Value: $23.96 Volume: 1,450 Type: Preferred Stock Name: Great Wes 5.15 Q Non Cum Fst Prf Region: Canada Williams PR: %-3.95 GWO-PQ.TO Fri 2025-10-31 Close Value: $23.96 Volume: 2,212 Type: Preferred Stock Name: Great Wes 5.15 Q Non Cum Fst Prf Region: Canada Williams PR: %0.00 GWO-PQ.TO Thu 2025-10-30 Close Value: $23.75 Volume: 552 Type: Preferred Stock Name: Great Wes 5.15 Q Non Cum Fst Prf Region: Canada Williams PR: %-15.87 GWO-PQ.TO Wed 2025-10-29 Close Value: $23.76 Volume: 797 Type: Preferred Stock Name: Great Wes 5.15 Q Non Cum Fst Prf Region: Canada Williams PR: %-14.29 GWO-PQ.TO Tue 2025-10-28 Close Value: $23.85 Volume: 11,850 Type: Preferred Stock Name: Great Wes 5.15 Q Non Cum Fst Prf Region: Canada Williams PR: %0.00 GWO-PQ.TO Mon 2025-10-27 Close Value: $23.65 Volume: 1,800 Type: Preferred Stock Name: Great Wes 5.15 Q Non Cum Fst Prf Region: Canada Williams PR: %-18.87 GWO-PQ.TO Fri 2025-10-24 Close Value: $23.60 Volume: 2,900 Type: Preferred Stock Name: Great Wes 5.15 Q Non Cum Fst Prf Region: Canada Williams PR: %-28.30 GWO-PQ.TO Thu 2025-10-23 Close Value: $23.50 Volume: 6,500 Type: Preferred Stock Name: Great Wes 5.15 Q Non Cum Fst Prf Region: Canada Williams PR: %-47.17 GWO-PQ.TO Wed 2025-10-22 Close Value: $23.75 Volume: 1,350 Type: Preferred Stock Name: Great Wes 5.15 Q Non Cum Fst Prf Region: Canada Williams PR: %0.00 GWO-PQ.TO Tue 2025-10-21 Close Value: $23.29 Volume: 100 Type: Preferred Stock Name: Great Wes 5.15 Q Non Cum Fst Prf Region: Canada Williams PR: %-74.29 GWO-PQ.TO Mon 2025-10-20 Close Value: $23.55 Volume: 1,250 Type: Preferred Stock Name: Great Wes 5.15 Q Non Cum Fst Prf Region: Canada Williams PR: %0.00
Performance Stats
Variables