Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
GWO-PP.TO $19.81 ($-0.29) {%R-100} +TMX +Yahoo (15h4m old) D: 2024-05-28 $0.3375/shr 38 days.
Apr 2024 Mar 2024 Feb 2024 Jan 2024 GWO-PP.TO Wed 2024-02-28 Close Value: $20.49 Volume: 3,753 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada (DIVIDEND $.3375/shr, %1.6471@$20.49, %1.7037@$19.81) Williams PR: %-100.00 GWO-PP.TO Fri 2024-04-19 Close Value: $19.81 Volume: 11,560 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-100.00 GWO-PP.TO Thu 2024-04-18 Close Value: $20.10 Volume: 30,215 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-100.00 GWO-PP.TO Wed 2024-04-17 Close Value: $20.16 Volume: 3,400 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-95.16 GWO-PP.TO Tue 2024-04-16 Close Value: $20.20 Volume: 5,400 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-90.67 GWO-PP.TO Mon 2024-04-15 Close Value: $20.19 Volume: 5,550 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-100.00 GWO-PP.TO Fri 2024-04-12 Close Value: $20.30 Volume: 3,092 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-100.00 GWO-PP.TO Thu 2024-04-11 Close Value: $20.40 Volume: 3,900 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-84.21 GWO-PP.TO Wed 2024-04-10 Close Value: $20.31 Volume: 2,052 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-100.00 GWO-PP.TO Tue 2024-04-09 Close Value: $20.48 Volume: 600 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-93.02 GWO-PP.TO Mon 2024-04-08 Close Value: $20.49 Volume: 3,650 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-100.00 GWO-PP.TO Fri 2024-04-05 Close Value: $20.55 Volume: 3,900 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-100.00 GWO-PP.TO Thu 2024-04-04 Close Value: $20.62 Volume: 4,900 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-92.86 GWO-PP.TO Wed 2024-04-03 Close Value: $20.61 Volume: 1,800 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-72.97 GWO-PP.TO Tue 2024-04-02 Close Value: $20.61 Volume: 2,300 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-72.97 GWO-PP.TO Mon 2024-04-01 Close Value: $20.72 Volume: 4,900 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-33.33 GWO-PP.TO Thu 2024-03-28 Close Value: $20.88 Volume: 4,407 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %0.00 GWO-PP.TO Wed 2024-03-27 Close Value: $20.75 Volume: 2,400 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-18.18 GWO-PP.TO Tue 2024-03-26 Close Value: $20.65 Volume: 200 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-36.36 GWO-PP.TO Mon 2024-03-25 Close Value: $20.76 Volume: 1,610 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-16.36 GWO-PP.TO Fri 2024-03-22 Close Value: $20.65 Volume: 6,508 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-36.36 GWO-PP.TO Thu 2024-03-21 Close Value: $20.75 Volume: 1,062 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-18.18 GWO-PP.TO Wed 2024-03-20 Close Value: $20.85 Volume: 300 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %0.00 GWO-PP.TO Tue 2024-03-19 Close Value: $20.70 Volume: 400 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-20.00 GWO-PP.TO Mon 2024-03-18 Close Value: $20.70 Volume: 600 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-20.00 GWO-PP.TO Fri 2024-03-15 Close Value: $20.67 Volume: 2,400 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-26.00 GWO-PP.TO Thu 2024-03-14 Close Value: $20.68 Volume: 5,811 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-24.00 GWO-PP.TO Wed 2024-03-13 Close Value: $20.66 Volume: 6,200 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-30.77 GWO-PP.TO Tue 2024-03-12 Close Value: $20.37 Volume: 4,300 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-86.54 GWO-PP.TO Mon 2024-03-11 Close Value: $20.35 Volume: 3,300 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-90.57 GWO-PP.TO Fri 2024-03-08 Close Value: $20.41 Volume: 7,068 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-82.35 GWO-PP.TO Thu 2024-03-07 Close Value: $20.44 Volume: 1,358 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-84.78 GWO-PP.TO Wed 2024-03-06 Close Value: $20.37 Volume: 1,500 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-100.00 GWO-PP.TO Tue 2024-03-05 Close Value: $20.61 Volume: 4,665 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-48.89 GWO-PP.TO Mon 2024-03-04 Close Value: $20.49 Volume: 3,200 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-82.93 GWO-PP.TO Fri 2024-03-01 Close Value: $20.42 Volume: 100 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-100.00 GWO-PP.TO Thu 2024-02-29 Close Value: $20.54 Volume: 6,800 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-85.00 GWO-PP.TO Wed 2024-02-28 Close Value: $20.49 Volume: 3,753 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada (DIVIDEND $.3375/shr, %1.6471@$20.49, %1.7037@$19.81) Williams PR: %-100.00 GWO-PP.TO Tue 2024-02-27 Close Value: $20.77 Volume: 100 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-32.50 GWO-PP.TO Mon 2024-02-26 Close Value: $20.74 Volume: 6,600 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-40.00 GWO-PP.TO Fri 2024-02-23 Close Value: $20.74 Volume: 5,810 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-53.85 GWO-PP.TO Thu 2024-02-22 Close Value: $20.78 Volume: 2,100 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-46.15 GWO-PP.TO Wed 2024-02-21 Close Value: $20.75 Volume: 1,500 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-53.70 GWO-PP.TO Tue 2024-02-20 Close Value: $20.83 Volume: 3,700 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-48.44 GWO-PP.TO Fri 2024-02-16 Close Value: $20.71 Volume: 450 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-67.19 GWO-PP.TO Thu 2024-02-15 Close Value: $20.75 Volume: 400 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-60.94 GWO-PP.TO Wed 2024-02-14 Close Value: $20.50 Volume: 300 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-100.00 GWO-PP.TO Tue 2024-02-13 Close Value: $20.80 Volume: 1,500 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-86.08 GWO-PP.TO Mon 2024-02-12 Close Value: $20.77 Volume: 5,725 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-93.67 GWO-PP.TO Fri 2024-02-09 Close Value: $20.78 Volume: 0 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-91.14 GWO-PP.TO Thu 2024-02-08 Close Value: $20.78 Volume: 5,278 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-91.14 GWO-PP.TO Wed 2024-02-07 Close Value: $20.79 Volume: 325 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-93.18 GWO-PP.TO Tue 2024-02-06 Close Value: $20.76 Volume: 1,207 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-100.00 GWO-PP.TO Mon 2024-02-05 Close Value: $21.02 Volume: 625 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-58.62 GWO-PP.TO Fri 2024-02-02 Close Value: $21.04 Volume: 950 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-55.17 GWO-PP.TO Thu 2024-02-01 Close Value: $21.11 Volume: 86,201 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-43.10 GWO-PP.TO Wed 2024-01-31 Close Value: $21.05 Volume: 990 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-53.45 GWO-PP.TO Tue 2024-01-30 Close Value: $21.02 Volume: 5,809 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-58.62 GWO-PP.TO Mon 2024-01-29 Close Value: $21.01 Volume: 3,847 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-60.34 GWO-PP.TO Fri 2024-01-26 Close Value: $21.05 Volume: 500 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-41.89 GWO-PP.TO Thu 2024-01-25 Close Value: $20.78 Volume: 15,741 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-78.38 GWO-PP.TO Wed 2024-01-24 Close Value: $21.00 Volume: 1,330 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-48.65 GWO-PP.TO Tue 2024-01-23 Close Value: $20.97 Volume: 6,500 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-52.70 GWO-PP.TO Mon 2024-01-22 Close Value: $21.00 Volume: 1,200 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-48.65 GWO-PP.TO Fri 2024-01-19 Close Value: $21.11 Volume: 8,683 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-26.04
Performance Stats
Variables