Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
GWO-PP.TO $24.44 ($0.41) {%R-13} +TMX +Yahoo (22h5m old) D: 2026-06-01 $0.3375/shr 10 days.
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Tue 2026-03-03 Close Value: $24.10 Volume: 907 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada (GWO-PP.TO DIV $.3375/shr, %1.4004@$24.10, %1.3809@$24.44) Williams PR: %-84.62 Full_Symbol_EOD Fri 2026-05-22 Close Value: $24.44 Volume: 800 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-12.77 Full_Symbol_EOD Thu 2026-05-21 Close Value: $24.03 Volume: 500 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-05-20 Close Value: $24.26 Volume: 1,500 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-64.86 Full_Symbol_EOD Tue 2026-05-19 Close Value: $24.21 Volume: 9,225 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-78.38 Full_Symbol_EOD Fri 2026-05-15 Close Value: $24.26 Volume: 2,300 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-64.86 Full_Symbol_EOD Thu 2026-05-14 Close Value: $24.35 Volume: 2,800 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-40.54 Full_Symbol_EOD Wed 2026-05-13 Close Value: $24.43 Volume: 3,900 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-18.92 Full_Symbol_EOD Tue 2026-05-12 Close Value: $24.50 Volume: 1,200 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-05-11 Close Value: $24.48 Volume: 2,550 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-08 Close Value: $24.25 Volume: 2,800 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-55.56 Full_Symbol_EOD Thu 2026-05-07 Close Value: $24.13 Volume: 235 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-05-06 Close Value: $24.25 Volume: 800 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-05-05 Close Value: $24.25 Volume: 1,200 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-34.88 Full_Symbol_EOD Mon 2026-05-04 Close Value: $24.35 Volume: 2,910 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-8.33 Full_Symbol_EOD Fri 2026-05-01 Close Value: $24.40 Volume: 2,400 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-30 Close Value: $24.37 Volume: 1,646 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-3.33 Full_Symbol_EOD Wed 2026-04-29 Close Value: $24.20 Volume: 3,200 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-31.67 Full_Symbol_EOD Tue 2026-04-28 Close Value: $24.34 Volume: 2,110 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-6.49 Full_Symbol_EOD Mon 2026-04-27 Close Value: $24.26 Volume: 1,700 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-16.88 Full_Symbol_EOD Fri 2026-04-24 Close Value: $24.35 Volume: 1,100 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-4.00 Full_Symbol_EOD Thu 2026-04-23 Close Value: $24.35 Volume: 1,000 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-22 Close Value: $24.22 Volume: 1,900 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-7.78 Full_Symbol_EOD Tue 2026-04-21 Close Value: $24.25 Volume: 1,300 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-20 Close Value: $24.16 Volume: 6,400 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-4.30 Full_Symbol_EOD Fri 2026-04-17 Close Value: $24.20 Volume: 7,997 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-16 Close Value: $24.00 Volume: 1,900 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-15 Close Value: $23.99 Volume: 4,534 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-1.37 Full_Symbol_EOD Tue 2026-04-14 Close Value: $23.96 Volume: 500 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-13 Close Value: $23.80 Volume: 3,200 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-8.62 Full_Symbol_EOD Fri 2026-04-10 Close Value: $23.85 Volume: 800 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-4.92 Full_Symbol_EOD Thu 2026-04-09 Close Value: $23.70 Volume: 78,500 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-29.51 Full_Symbol_EOD Wed 2026-04-08 Close Value: $23.65 Volume: 4,035 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-37.70 Full_Symbol_EOD Tue 2026-04-07 Close Value: $23.50 Volume: 26,600 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-64.62 Full_Symbol_EOD Mon 2026-04-06 Close Value: $23.49 Volume: 8,200 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-72.84 Full_Symbol_EOD Thu 2026-04-02 Close Value: $23.49 Volume: 3,900 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-72.84 Full_Symbol_EOD Wed 2026-04-01 Close Value: $23.50 Volume: 6,300 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-84.06 Full_Symbol_EOD Tue 2026-03-31 Close Value: $23.50 Volume: 1,397 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-84.06 Full_Symbol_EOD Mon 2026-03-30 Close Value: $23.53 Volume: 1,400 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-79.71 Full_Symbol_EOD Fri 2026-03-27 Close Value: $23.42 Volume: 100 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-26 Close Value: $23.56 Volume: 2,534 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-25 Close Value: $23.64 Volume: 6,000 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-91.67 Full_Symbol_EOD Tue 2026-03-24 Close Value: $23.75 Volume: 4,030 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-68.75 Full_Symbol_EOD Mon 2026-03-23 Close Value: $23.75 Volume: 2,900 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-71.70 Full_Symbol_EOD Fri 2026-03-20 Close Value: $23.75 Volume: 3,500 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-83.15 Full_Symbol_EOD Thu 2026-03-19 Close Value: $23.90 Volume: 6,610 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-66.29 Full_Symbol_EOD Wed 2026-03-18 Close Value: $24.08 Volume: 1,900 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-49.44 Full_Symbol_EOD Tue 2026-03-17 Close Value: $23.90 Volume: 4,824 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-73.53 Full_Symbol_EOD Mon 2026-03-16 Close Value: $23.87 Volume: 3,701 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-76.47 Full_Symbol_EOD Fri 2026-03-13 Close Value: $23.83 Volume: 21,280 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-80.39 Full_Symbol_EOD Thu 2026-03-12 Close Value: $23.90 Volume: 0 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-73.53 Full_Symbol_EOD Wed 2026-03-11 Close Value: $23.90 Volume: 900 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-73.53 Full_Symbol_EOD Tue 2026-03-10 Close Value: $23.93 Volume: 3,600 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-70.59 Full_Symbol_EOD Mon 2026-03-09 Close Value: $23.66 Volume: 30,900 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-97.06 Full_Symbol_EOD Fri 2026-03-06 Close Value: $23.96 Volume: 1,600 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-92.00 Full_Symbol_EOD Thu 2026-03-05 Close Value: $24.07 Volume: 15,560 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-77.33 Full_Symbol_EOD Wed 2026-03-04 Close Value: $24.12 Volume: 800 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-81.54 Full_Symbol_EOD Tue 2026-03-03 Close Value: $24.10 Volume: 907 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada (GWO-PP.TO DIV $.3375/shr, %1.4004@$24.10, %1.3809@$24.44) Williams PR: %-84.62 Full_Symbol_EOD Mon 2026-03-02 Close Value: $24.31 Volume: 712 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-97.14 Full_Symbol_EOD Fri 2026-02-27 Close Value: $24.50 Volume: 1,230 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-42.86 Full_Symbol_EOD Thu 2026-02-26 Close Value: $24.45 Volume: 2,513 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-57.14 Full_Symbol_EOD Wed 2026-02-25 Close Value: $24.30 Volume: 0 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-86.49 Full_Symbol_EOD Tue 2026-02-24 Close Value: $24.30 Volume: 1,800 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-86.49 Full_Symbol_EOD Mon 2026-02-23 Close Value: $24.43 Volume: 34,500 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-51.35 Full_Symbol_EOD Fri 2026-02-20 Close Value: $24.47 Volume: 1,800 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-36.59 Full_Symbol_EOD Thu 2026-02-19 Close Value: $24.47 Volume: 100 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-36.59
Performance Stats
Variables