Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
GWO-PP.TO $24.20 ($0.00) {%R-100} +TMX +Yahoo (2h38m old) D: 2026-03-09 $0.3375/shr 47 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 GWO-PP.TO Wed 2025-12-03 Close Value: $24.35 Volume: 3,100 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada (DIVIDEND $.3375/shr, %1.386@$24.35, %1.3946@$24.20) Williams PR: %-58.70 GWO-PP.TO Wed 2026-01-21 Close Value: $24.20 Volume: 184 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-100.00 GWO-PP.TO Tue 2026-01-20 Close Value: $24.20 Volume: 5,341 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-100.00 GWO-PP.TO Mon 2026-01-19 Close Value: $24.48 Volume: 600 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-69.77 GWO-PP.TO Fri 2026-01-16 Close Value: $24.39 Volume: 7,242 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-67.24 GWO-PP.TO Thu 2026-01-15 Close Value: $24.55 Volume: 1,900 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-39.66 GWO-PP.TO Wed 2026-01-14 Close Value: $24.62 Volume: 2,300 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-27.59 GWO-PP.TO Tue 2026-01-13 Close Value: $24.69 Volume: 9,200 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-15.52 GWO-PP.TO Mon 2026-01-12 Close Value: $24.71 Volume: 3,600 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-12.07 GWO-PP.TO Fri 2026-01-09 Close Value: $24.78 Volume: 1,200 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %0.00 GWO-PP.TO Thu 2026-01-08 Close Value: $24.65 Volume: 1,200 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %0.00 GWO-PP.TO Wed 2026-01-07 Close Value: $24.63 Volume: 300 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %0.00 GWO-PP.TO Tue 2026-01-06 Close Value: $24.61 Volume: 2,799 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-3.13 GWO-PP.TO Mon 2026-01-05 Close Value: $24.51 Volume: 4,837 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-8.77 GWO-PP.TO Fri 2026-01-02 Close Value: $24.50 Volume: 15,000 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %0.00 GWO-PP.TO Wed 2025-12-31 Close Value: $24.40 Volume: 36,636 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-6.56 GWO-PP.TO Tue 2025-12-30 Close Value: $24.35 Volume: 27,210 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-5.45 GWO-PP.TO Mon 2025-12-29 Close Value: $24.34 Volume: 100 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-7.27 GWO-PP.TO Wed 2025-12-24 Close Value: $24.36 Volume: 1,440 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-3.64 GWO-PP.TO Tue 2025-12-23 Close Value: $24.31 Volume: 400 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-15.79 GWO-PP.TO Mon 2025-12-22 Close Value: $24.21 Volume: 2,406 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-33.33 GWO-PP.TO Fri 2025-12-19 Close Value: $24.13 Volume: 3,750 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-61.04 GWO-PP.TO Thu 2025-12-18 Close Value: $24.11 Volume: 6,772 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-63.64 GWO-PP.TO Wed 2025-12-17 Close Value: $24.11 Volume: 2,000 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-63.64 GWO-PP.TO Tue 2025-12-16 Close Value: $24.15 Volume: 4,050 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-58.44 GWO-PP.TO Mon 2025-12-15 Close Value: $24.14 Volume: 3,134 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-60.39 GWO-PP.TO Fri 2025-12-12 Close Value: $24.02 Volume: 2,000 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-75.32 GWO-PP.TO Thu 2025-12-11 Close Value: $24.01 Volume: 7,700 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-100.00 GWO-PP.TO Wed 2025-12-10 Close Value: $24.08 Volume: 5,100 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-91.23 GWO-PP.TO Tue 2025-12-09 Close Value: $24.15 Volume: 1,700 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-100.00 GWO-PP.TO Mon 2025-12-08 Close Value: $24.19 Volume: 4,200 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-93.18 GWO-PP.TO Fri 2025-12-05 Close Value: $24.34 Volume: 3,051 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-59.09 GWO-PP.TO Thu 2025-12-04 Close Value: $24.32 Volume: 3,400 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-63.64 GWO-PP.TO Wed 2025-12-03 Close Value: $24.35 Volume: 3,100 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada (DIVIDEND $.3375/shr, %1.386@$24.35, %1.3946@$24.20) Williams PR: %-58.70 GWO-PP.TO Tue 2025-12-02 Close Value: $24.60 Volume: 5,400 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-26.67 GWO-PP.TO Mon 2025-12-01 Close Value: $24.50 Volume: 44,407 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-44.26 GWO-PP.TO Fri 2025-11-28 Close Value: $24.49 Volume: 8,574 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-55.41 GWO-PP.TO Thu 2025-11-27 Close Value: $24.45 Volume: 3,750 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-60.81 GWO-PP.TO Wed 2025-11-26 Close Value: $24.37 Volume: 100 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-71.62 GWO-PP.TO Tue 2025-11-25 Close Value: $24.35 Volume: 1,100 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-75.95 GWO-PP.TO Mon 2025-11-24 Close Value: $24.42 Volume: 4,276 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-68.29 GWO-PP.TO Fri 2025-11-21 Close Value: $24.29 Volume: 1,200 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-84.15 GWO-PP.TO Thu 2025-11-20 Close Value: $24.16 Volume: 1,067 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-100.00 GWO-PP.TO Wed 2025-11-19 Close Value: $24.45 Volume: 2,604 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-88.71 GWO-PP.TO Tue 2025-11-18 Close Value: $24.50 Volume: 2,169 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-100.00 GWO-PP.TO Mon 2025-11-17 Close Value: $24.51 Volume: 400 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-98.00 GWO-PP.TO Fri 2025-11-14 Close Value: $24.62 Volume: 1,800 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-69.09 GWO-PP.TO Thu 2025-11-13 Close Value: $24.56 Volume: 5,985 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-80.00 GWO-PP.TO Wed 2025-11-12 Close Value: $24.74 Volume: 3,000 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-47.27 GWO-PP.TO Tue 2025-11-11 Close Value: $24.84 Volume: 1,700 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-29.09 GWO-PP.TO Mon 2025-11-10 Close Value: $24.90 Volume: 3,181 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-18.18 GWO-PP.TO Fri 2025-11-07 Close Value: $24.73 Volume: 4,300 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-36.99 GWO-PP.TO Thu 2025-11-06 Close Value: $24.95 Volume: 4,800 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-6.85 GWO-PP.TO Wed 2025-11-05 Close Value: $24.98 Volume: 3,908 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-2.74 GWO-PP.TO Tue 2025-11-04 Close Value: $24.90 Volume: 1,200 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-12.20 GWO-PP.TO Mon 2025-11-03 Close Value: $24.98 Volume: 100 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-2.44 GWO-PP.TO Fri 2025-10-31 Close Value: $25.00 Volume: 2,541 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %0.00 GWO-PP.TO Thu 2025-10-30 Close Value: $24.78 Volume: 25,954 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-21.05 GWO-PP.TO Wed 2025-10-29 Close Value: $24.60 Volume: 0 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-12.50 GWO-PP.TO Tue 2025-10-28 Close Value: $24.60 Volume: 700 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-12.50 GWO-PP.TO Mon 2025-10-27 Close Value: $24.60 Volume: 2,400 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-2.33 GWO-PP.TO Fri 2025-10-24 Close Value: $24.51 Volume: 400 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-15.38 GWO-PP.TO Thu 2025-10-23 Close Value: $24.46 Volume: 300 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-28.21 GWO-PP.TO Wed 2025-10-22 Close Value: $24.46 Volume: 800 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-15.15 GWO-PP.TO Tue 2025-10-21 Close Value: $24.48 Volume: 2,700 Type: Preferred Stock Name: Great Lifec 5.40 % P Non Cum Prf Region: Canada Williams PR: %-9.09
Performance Stats
Variables