Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
GWO-PN.TO $18.58 ($-0.11) {%R-100} +TMX +Yahoo (1d11h39m old) D: 2026-03-09 $0.1093/shr 53 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 GWO-PN.TO Wed 2025-12-03 Close Value: $18.42 Volume: 18,400 Type: Preferred Stock Name: Great West 3.65% Non Cum N Prf Region: Canada (DIVIDEND $.1093/shr, %0.5934@$18.42, %0.5883@$18.58) Williams PR: %-11.29 GWO-PN.TO Wed 2026-01-14 Close Value: $18.58 Volume: 3,226 Type: Preferred Stock Name: Great West 3.65% Non Cum N Prf Region: Canada Williams PR: %-100.00 GWO-PN.TO Tue 2026-01-13 Close Value: $18.69 Volume: 1,100 Type: Preferred Stock Name: Great West 3.65% Non Cum N Prf Region: Canada Williams PR: %-40.00 GWO-PN.TO Mon 2026-01-12 Close Value: $18.72 Volume: 1,000 Type: Preferred Stock Name: Great West 3.65% Non Cum N Prf Region: Canada Williams PR: %-15.00 GWO-PN.TO Fri 2026-01-09 Close Value: $18.72 Volume: 7,831 Type: Preferred Stock Name: Great West 3.65% Non Cum N Prf Region: Canada Williams PR: %-10.00 GWO-PN.TO Thu 2026-01-08 Close Value: $18.72 Volume: 31,400 Type: Preferred Stock Name: Great West 3.65% Non Cum N Prf Region: Canada Williams PR: %-10.00 GWO-PN.TO Wed 2026-01-07 Close Value: $18.70 Volume: 526 Type: Preferred Stock Name: Great West 3.65% Non Cum N Prf Region: Canada Williams PR: %-12.50 GWO-PN.TO Tue 2026-01-06 Close Value: $18.73 Volume: 2,100 Type: Preferred Stock Name: Great West 3.65% Non Cum N Prf Region: Canada Williams PR: %-4.65 GWO-PN.TO Mon 2026-01-05 Close Value: $18.63 Volume: 123,900 Type: Preferred Stock Name: Great West 3.65% Non Cum N Prf Region: Canada Williams PR: %-26.67 GWO-PN.TO Fri 2026-01-02 Close Value: $18.70 Volume: 541 Type: Preferred Stock Name: Great West 3.65% Non Cum N Prf Region: Canada Williams PR: %-11.11 GWO-PN.TO Wed 2025-12-31 Close Value: $18.70 Volume: 13,680 Type: Preferred Stock Name: Great West 3.65% Non Cum N Prf Region: Canada Williams PR: %-11.11 GWO-PN.TO Tue 2025-12-30 Close Value: $18.75 Volume: 400 Type: Preferred Stock Name: Great West 3.65% Non Cum N Prf Region: Canada Williams PR: %0.00 GWO-PN.TO Mon 2025-12-29 Close Value: $18.70 Volume: 3,500 Type: Preferred Stock Name: Great West 3.65% Non Cum N Prf Region: Canada Williams PR: %0.00 GWO-PN.TO Wed 2025-12-24 Close Value: $18.55 Volume: 0 Type: Preferred Stock Name: Great West 3.65% Non Cum N Prf Region: Canada Williams PR: %-25.00 GWO-PN.TO Tue 2025-12-23 Close Value: $18.55 Volume: 1,400 Type: Preferred Stock Name: Great West 3.65% Non Cum N Prf Region: Canada Williams PR: %-25.00 GWO-PN.TO Mon 2025-12-22 Close Value: $18.50 Volume: 800 Type: Preferred Stock Name: Great West 3.65% Non Cum N Prf Region: Canada Williams PR: %0.00 GWO-PN.TO Fri 2025-12-19 Close Value: $18.45 Volume: 8,000 Type: Preferred Stock Name: Great West 3.65% Non Cum N Prf Region: Canada Williams PR: %-11.43 GWO-PN.TO Thu 2025-12-18 Close Value: $18.44 Volume: 11,500 Type: Preferred Stock Name: Great West 3.65% Non Cum N Prf Region: Canada Williams PR: %-14.29 GWO-PN.TO Wed 2025-12-17 Close Value: $18.30 Volume: 3,100 Type: Preferred Stock Name: Great West 3.65% Non Cum N Prf Region: Canada Williams PR: %-43.18 GWO-PN.TO Tue 2025-12-16 Close Value: $18.31 Volume: 400 Type: Preferred Stock Name: Great West 3.65% Non Cum N Prf Region: Canada Williams PR: %-40.91 GWO-PN.TO Mon 2025-12-15 Close Value: $18.30 Volume: 2,900 Type: Preferred Stock Name: Great West 3.65% Non Cum N Prf Region: Canada Williams PR: %-43.18 GWO-PN.TO Fri 2025-12-12 Close Value: $18.38 Volume: 10,500 Type: Preferred Stock Name: Great West 3.65% Non Cum N Prf Region: Canada Williams PR: %-22.45 GWO-PN.TO Thu 2025-12-11 Close Value: $18.35 Volume: 10,200 Type: Preferred Stock Name: Great West 3.65% Non Cum N Prf Region: Canada Williams PR: %-28.57 GWO-PN.TO Wed 2025-12-10 Close Value: $18.30 Volume: 16,555 Type: Preferred Stock Name: Great West 3.65% Non Cum N Prf Region: Canada Williams PR: %-31.67 GWO-PN.TO Tue 2025-12-09 Close Value: $18.41 Volume: 0 Type: Preferred Stock Name: Great West 3.65% Non Cum N Prf Region: Canada Williams PR: %-12.90 GWO-PN.TO Mon 2025-12-08 Close Value: $18.41 Volume: 10,653 Type: Preferred Stock Name: Great West 3.65% Non Cum N Prf Region: Canada Williams PR: %-12.90 GWO-PN.TO Fri 2025-12-05 Close Value: $18.46 Volume: 9,400 Type: Preferred Stock Name: Great West 3.65% Non Cum N Prf Region: Canada Williams PR: %-4.84 GWO-PN.TO Thu 2025-12-04 Close Value: $18.45 Volume: 7,200 Type: Preferred Stock Name: Great West 3.65% Non Cum N Prf Region: Canada Williams PR: %-6.45 GWO-PN.TO Wed 2025-12-03 Close Value: $18.42 Volume: 18,400 Type: Preferred Stock Name: Great West 3.65% Non Cum N Prf Region: Canada (DIVIDEND $.1093/shr, %0.5934@$18.42, %0.5883@$18.58) Williams PR: %-11.29 GWO-PN.TO Tue 2025-12-02 Close Value: $18.44 Volume: 128,397 Type: Preferred Stock Name: Great West 3.65% Non Cum N Prf Region: Canada Williams PR: %-7.81 GWO-PN.TO Mon 2025-12-01 Close Value: $18.14 Volume: 51,981 Type: Preferred Stock Name: Great West 3.65% Non Cum N Prf Region: Canada Williams PR: %-36.96 GWO-PN.TO Fri 2025-11-28 Close Value: $18.10 Volume: 109,049 Type: Preferred Stock Name: Great West 3.65% Non Cum N Prf Region: Canada Williams PR: %-35.42 GWO-PN.TO Thu 2025-11-27 Close Value: $18.14 Volume: 440 Type: Preferred Stock Name: Great West 3.65% Non Cum N Prf Region: Canada Williams PR: %-27.08 GWO-PN.TO Wed 2025-11-26 Close Value: $18.15 Volume: 500 Type: Preferred Stock Name: Great West 3.65% Non Cum N Prf Region: Canada Williams PR: %-25.00 GWO-PN.TO Tue 2025-11-25 Close Value: $18.08 Volume: 2,700 Type: Preferred Stock Name: Great West 3.65% Non Cum N Prf Region: Canada Williams PR: %-39.58 GWO-PN.TO Mon 2025-11-24 Close Value: $18.15 Volume: 4,325 Type: Preferred Stock Name: Great West 3.65% Non Cum N Prf Region: Canada Williams PR: %-25.00 GWO-PN.TO Fri 2025-11-21 Close Value: $18.00 Volume: 3,632 Type: Preferred Stock Name: Great West 3.65% Non Cum N Prf Region: Canada Williams PR: %-3.45 GWO-PN.TO Thu 2025-11-20 Close Value: $18.00 Volume: 1,120 Type: Preferred Stock Name: Great West 3.65% Non Cum N Prf Region: Canada Williams PR: %-3.45 GWO-PN.TO Wed 2025-11-19 Close Value: $18.00 Volume: 1,300 Type: Preferred Stock Name: Great West 3.65% Non Cum N Prf Region: Canada Williams PR: %-3.13 GWO-PN.TO Tue 2025-11-18 Close Value: $18.00 Volume: 10,310 Type: Preferred Stock Name: Great West 3.65% Non Cum N Prf Region: Canada Williams PR: %-3.13 GWO-PN.TO Mon 2025-11-17 Close Value: $17.99 Volume: 0 Type: Preferred Stock Name: Great West 3.65% Non Cum N Prf Region: Canada Williams PR: %0.00 GWO-PN.TO Fri 2025-11-14 Close Value: $17.99 Volume: 9,310 Type: Preferred Stock Name: Great West 3.65% Non Cum N Prf Region: Canada Williams PR: %0.00 GWO-PN.TO Thu 2025-11-13 Close Value: $17.97 Volume: 2,843 Type: Preferred Stock Name: Great West 3.65% Non Cum N Prf Region: Canada Williams PR: %0.00 GWO-PN.TO Wed 2025-11-12 Close Value: $17.95 Volume: 35,700 Type: Preferred Stock Name: Great West 3.65% Non Cum N Prf Region: Canada Williams PR: %-5.41 GWO-PN.TO Tue 2025-11-11 Close Value: $17.95 Volume: 4,600 Type: Preferred Stock Name: Great West 3.65% Non Cum N Prf Region: Canada Williams PR: %-5.41 GWO-PN.TO Mon 2025-11-10 Close Value: $17.79 Volume: 1,255 Type: Preferred Stock Name: Great West 3.65% Non Cum N Prf Region: Canada Williams PR: %-48.65 GWO-PN.TO Fri 2025-11-07 Close Value: $17.80 Volume: 1,400 Type: Preferred Stock Name: Great West 3.65% Non Cum N Prf Region: Canada Williams PR: %-45.95 GWO-PN.TO Thu 2025-11-06 Close Value: $17.80 Volume: 81,100 Type: Preferred Stock Name: Great West 3.65% Non Cum N Prf Region: Canada Williams PR: %-45.95 GWO-PN.TO Wed 2025-11-05 Close Value: $17.97 Volume: 10,000 Type: Preferred Stock Name: Great West 3.65% Non Cum N Prf Region: Canada Williams PR: %0.00 GWO-PN.TO Tue 2025-11-04 Close Value: $17.80 Volume: 20,000 Type: Preferred Stock Name: Great West 3.65% Non Cum N Prf Region: Canada Williams PR: %-33.33 GWO-PN.TO Mon 2025-11-03 Close Value: $17.90 Volume: 1,100 Type: Preferred Stock Name: Great West 3.65% Non Cum N Prf Region: Canada Williams PR: %0.00 GWO-PN.TO Fri 2025-10-31 Close Value: $17.83 Volume: 3,746 Type: Preferred Stock Name: Great West 3.65% Non Cum N Prf Region: Canada Williams PR: %0.00 GWO-PN.TO Thu 2025-10-30 Close Value: $17.69 Volume: 5,850 Type: Preferred Stock Name: Great West 3.65% Non Cum N Prf Region: Canada Williams PR: %-57.14 GWO-PN.TO Wed 2025-10-29 Close Value: $17.70 Volume: 2,900 Type: Preferred Stock Name: Great West 3.65% Non Cum N Prf Region: Canada Williams PR: %-50.00 GWO-PN.TO Tue 2025-10-28 Close Value: $17.80 Volume: 5,500 Type: Preferred Stock Name: Great West 3.65% Non Cum N Prf Region: Canada Williams PR: %0.00 GWO-PN.TO Mon 2025-10-27 Close Value: $17.75 Volume: 1,900 Type: Preferred Stock Name: Great West 3.65% Non Cum N Prf Region: Canada Williams PR: %-25.00 GWO-PN.TO Fri 2025-10-24 Close Value: $17.60 Volume: 3,600 Type: Preferred Stock Name: Great West 3.65% Non Cum N Prf Region: Canada Williams PR: %-100.00 GWO-PN.TO Thu 2025-10-23 Close Value: $17.80 Volume: 100 Type: Preferred Stock Name: Great West 3.65% Non Cum N Prf Region: Canada Williams PR: %0.00 GWO-PN.TO Wed 2025-10-22 Close Value: $17.68 Volume: 726 Type: Preferred Stock Name: Great West 3.65% Non Cum N Prf Region: Canada Williams PR: %-78.57 GWO-PN.TO Tue 2025-10-21 Close Value: $17.75 Volume: 9,900 Type: Preferred Stock Name: Great West 3.65% Non Cum N Prf Region: Canada Williams PR: %-23.08 GWO-PN.TO Mon 2025-10-20 Close Value: $17.75 Volume: 940 Type: Preferred Stock Name: Great West 3.65% Non Cum N Prf Region: Canada Williams PR: %0.00 GWO-PN.TO Fri 2025-10-17 Close Value: $17.66 Volume: 6,526 Type: Preferred Stock Name: Great West 3.65% Non Cum N Prf Region: Canada Williams PR: %-90.00 GWO-PN.TO Thu 2025-10-16 Close Value: $17.70 Volume: 2,239 Type: Preferred Stock Name: Great West 3.65% Non Cum N Prf Region: Canada Williams PR: %-50.00 GWO-PN.TO Wed 2025-10-15 Close Value: $17.70 Volume: 900 Type: Preferred Stock Name: Great West 3.65% Non Cum N Prf Region: Canada Williams PR: %-27.78
Performance Stats
Variables