Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
GWO-PN.TO $19.31 ($0.01) {%R-99} +TMX +Yahoo (1d5h14m old) D: 2026-08-31 $0.2556/shr 67 days.
Jun 2026 May 2026 Apr 2026 Mar 2026 Full_Symbol_EOD Tue 2026-06-02 Close Value: $19.90 Volume: 1,995 Type: Preferred Stock Name: Great West 3.65% Non Cum N Prf Region: Canada (GWO-PN.TO DIV $.2556/shr, %1.2844@$19.90, %1.3237@$19.31) Williams PR: %-88.14 Full_Symbol_EOD Wed 2026-06-24 Close Value: $19.31 Volume: 200 Type: Preferred Stock Name: Great West 3.65% Non Cum N Prf Region: Canada Williams PR: %-98.88 Full_Symbol_EOD Tue 2026-06-23 Close Value: $19.30 Volume: 0 Type: Preferred Stock Name: Great West 3.65% Non Cum N Prf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-22 Close Value: $19.30 Volume: 5,623 Type: Preferred Stock Name: Great West 3.65% Non Cum N Prf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-06-19 Close Value: $19.55 Volume: 2,100 Type: Preferred Stock Name: Great West 3.65% Non Cum N Prf Region: Canada Williams PR: %-81.31 Full_Symbol_EOD Thu 2026-06-18 Close Value: $19.45 Volume: 943 Type: Preferred Stock Name: Great West 3.65% Non Cum N Prf Region: Canada Williams PR: %-90.65 Full_Symbol_EOD Wed 2026-06-17 Close Value: $19.45 Volume: 6,698 Type: Preferred Stock Name: Great West 3.65% Non Cum N Prf Region: Canada Williams PR: %-90.65 Full_Symbol_EOD Tue 2026-06-16 Close Value: $19.45 Volume: 16,000 Type: Preferred Stock Name: Great West 3.65% Non Cum N Prf Region: Canada Williams PR: %-90.65 Full_Symbol_EOD Mon 2026-06-15 Close Value: $19.50 Volume: 5,100 Type: Preferred Stock Name: Great West 3.65% Non Cum N Prf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-06-12 Close Value: $19.75 Volume: 1,500 Type: Preferred Stock Name: Great West 3.65% Non Cum N Prf Region: Canada Williams PR: %-72.83 Full_Symbol_EOD Thu 2026-06-11 Close Value: $20.00 Volume: 3,500 Type: Preferred Stock Name: Great West 3.65% Non Cum N Prf Region: Canada Williams PR: %-45.65 Full_Symbol_EOD Wed 2026-06-10 Close Value: $19.85 Volume: 1,100 Type: Preferred Stock Name: Great West 3.65% Non Cum N Prf Region: Canada Williams PR: %-61.96 Full_Symbol_EOD Tue 2026-06-09 Close Value: $20.00 Volume: 3,000 Type: Preferred Stock Name: Great West 3.65% Non Cum N Prf Region: Canada Williams PR: %-45.65 Full_Symbol_EOD Mon 2026-06-08 Close Value: $20.15 Volume: 800 Type: Preferred Stock Name: Great West 3.65% Non Cum N Prf Region: Canada Williams PR: %-40.60 Full_Symbol_EOD Fri 2026-06-05 Close Value: $20.17 Volume: 1,800 Type: Preferred Stock Name: Great West 3.65% Non Cum N Prf Region: Canada Williams PR: %-37.59 Full_Symbol_EOD Thu 2026-06-04 Close Value: $19.90 Volume: 0 Type: Preferred Stock Name: Great West 3.65% Non Cum N Prf Region: Canada Williams PR: %-78.20 Full_Symbol_EOD Wed 2026-06-03 Close Value: $19.90 Volume: 1,300 Type: Preferred Stock Name: Great West 3.65% Non Cum N Prf Region: Canada Williams PR: %-78.20 Full_Symbol_EOD Tue 2026-06-02 Close Value: $19.90 Volume: 1,995 Type: Preferred Stock Name: Great West 3.65% Non Cum N Prf Region: Canada (GWO-PN.TO DIV $.2556/shr, %1.2844@$19.90, %1.3237@$19.31) Williams PR: %-88.14 Full_Symbol_EOD Mon 2026-06-01 Close Value: $20.42 Volume: 900 Type: Preferred Stock Name: Great West 3.65% Non Cum N Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-29 Close Value: $20.40 Volume: 1,800 Type: Preferred Stock Name: Great West 3.65% Non Cum N Prf Region: Canada Williams PR: %-2.50 Full_Symbol_EOD Thu 2026-05-28 Close Value: $20.39 Volume: 600 Type: Preferred Stock Name: Great West 3.65% Non Cum N Prf Region: Canada Williams PR: %-5.00 Full_Symbol_EOD Wed 2026-05-27 Close Value: $20.38 Volume: 0 Type: Preferred Stock Name: Great West 3.65% Non Cum N Prf Region: Canada Williams PR: %-7.32 Full_Symbol_EOD Tue 2026-05-26 Close Value: $20.38 Volume: 0 Type: Preferred Stock Name: Great West 3.65% Non Cum N Prf Region: Canada Williams PR: %-7.32 Full_Symbol_EOD Mon 2026-05-25 Close Value: $20.38 Volume: 0 Type: Preferred Stock Name: Great West 3.65% Non Cum N Prf Region: Canada Williams PR: %-4.35 Full_Symbol_EOD Fri 2026-05-22 Close Value: $20.38 Volume: 1,700 Type: Preferred Stock Name: Great West 3.65% Non Cum N Prf Region: Canada Williams PR: %-4.35 Full_Symbol_EOD Thu 2026-05-21 Close Value: $20.26 Volume: 3,320 Type: Preferred Stock Name: Great West 3.65% Non Cum N Prf Region: Canada Williams PR: %-21.74 Full_Symbol_EOD Wed 2026-05-20 Close Value: $20.25 Volume: 1,700 Type: Preferred Stock Name: Great West 3.65% Non Cum N Prf Region: Canada Williams PR: %-23.19 Full_Symbol_EOD Tue 2026-05-19 Close Value: $20.25 Volume: 800 Type: Preferred Stock Name: Great West 3.65% Non Cum N Prf Region: Canada Williams PR: %-23.19 Full_Symbol_EOD Fri 2026-05-15 Close Value: $20.15 Volume: 2,500 Type: Preferred Stock Name: Great West 3.65% Non Cum N Prf Region: Canada Williams PR: %-37.68 Full_Symbol_EOD Thu 2026-05-14 Close Value: $20.35 Volume: 0 Type: Preferred Stock Name: Great West 3.65% Non Cum N Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-13 Close Value: $20.35 Volume: 500 Type: Preferred Stock Name: Great West 3.65% Non Cum N Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-12 Close Value: $20.10 Volume: 8,700 Type: Preferred Stock Name: Great West 3.65% Non Cum N Prf Region: Canada Williams PR: %-28.30 Full_Symbol_EOD Mon 2026-05-11 Close Value: $20.01 Volume: 900 Type: Preferred Stock Name: Great West 3.65% Non Cum N Prf Region: Canada Williams PR: %-43.64 Full_Symbol_EOD Fri 2026-05-08 Close Value: $20.00 Volume: 0 Type: Preferred Stock Name: Great West 3.65% Non Cum N Prf Region: Canada Williams PR: %-29.41 Full_Symbol_EOD Thu 2026-05-07 Close Value: $20.00 Volume: 2,499 Type: Preferred Stock Name: Great West 3.65% Non Cum N Prf Region: Canada Williams PR: %-29.41 Full_Symbol_EOD Wed 2026-05-06 Close Value: $19.72 Volume: 100 Type: Preferred Stock Name: Great West 3.65% Non Cum N Prf Region: Canada Williams PR: %-54.64 Full_Symbol_EOD Tue 2026-05-05 Close Value: $19.73 Volume: 800 Type: Preferred Stock Name: Great West 3.65% Non Cum N Prf Region: Canada Williams PR: %-49.52 Full_Symbol_EOD Mon 2026-05-04 Close Value: $19.77 Volume: 1,000 Type: Preferred Stock Name: Great West 3.65% Non Cum N Prf Region: Canada Williams PR: %-32.00 Full_Symbol_EOD Fri 2026-05-01 Close Value: $19.92 Volume: 1,100 Type: Preferred Stock Name: Great West 3.65% Non Cum N Prf Region: Canada Williams PR: %-20.63 Full_Symbol_EOD Thu 2026-04-30 Close Value: $20.06 Volume: 853 Type: Preferred Stock Name: Great West 3.65% Non Cum N Prf Region: Canada Williams PR: %-11.88 Full_Symbol_EOD Wed 2026-04-29 Close Value: $19.78 Volume: 550 Type: Preferred Stock Name: Great West 3.65% Non Cum N Prf Region: Canada Williams PR: %-27.33 Full_Symbol_EOD Tue 2026-04-28 Close Value: $20.06 Volume: 400 Type: Preferred Stock Name: Great West 3.65% Non Cum N Prf Region: Canada Williams PR: %-9.95 Full_Symbol_EOD Mon 2026-04-27 Close Value: $20.05 Volume: 2,000 Type: Preferred Stock Name: Great West 3.65% Non Cum N Prf Region: Canada Williams PR: %-10.47 Full_Symbol_EOD Fri 2026-04-24 Close Value: $20.09 Volume: 100 Type: Preferred Stock Name: Great West 3.65% Non Cum N Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-23 Close Value: $20.00 Volume: 1,400 Type: Preferred Stock Name: Great West 3.65% Non Cum N Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-22 Close Value: $19.70 Volume: 100 Type: Preferred Stock Name: Great West 3.65% Non Cum N Prf Region: Canada Williams PR: %-1.45 Full_Symbol_EOD Tue 2026-04-21 Close Value: $19.72 Volume: 1,009 Type: Preferred Stock Name: Great West 3.65% Non Cum N Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-20 Close Value: $19.57 Volume: 4,300 Type: Preferred Stock Name: Great West 3.65% Non Cum N Prf Region: Canada Williams PR: %-2.38 Full_Symbol_EOD Fri 2026-04-17 Close Value: $19.60 Volume: 9,719 Type: Preferred Stock Name: Great West 3.65% Non Cum N Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-16 Close Value: $19.20 Volume: 900 Type: Preferred Stock Name: Great West 3.65% Non Cum N Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-15 Close Value: $19.15 Volume: 3,660 Type: Preferred Stock Name: Great West 3.65% Non Cum N Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-14 Close Value: $18.75 Volume: 13,300 Type: Preferred Stock Name: Great West 3.65% Non Cum N Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-13 Close Value: $18.70 Volume: 9,600 Type: Preferred Stock Name: Great West 3.65% Non Cum N Prf Region: Canada Williams PR: %-2.56 Full_Symbol_EOD Fri 2026-04-10 Close Value: $18.55 Volume: 7,500 Type: Preferred Stock Name: Great West 3.65% Non Cum N Prf Region: Canada Williams PR: %-26.47 Full_Symbol_EOD Thu 2026-04-09 Close Value: $18.34 Volume: 125 Type: Preferred Stock Name: Great West 3.65% Non Cum N Prf Region: Canada Williams PR: %-88.24 Full_Symbol_EOD Wed 2026-04-08 Close Value: $18.44 Volume: 200 Type: Preferred Stock Name: Great West 3.65% Non Cum N Prf Region: Canada Williams PR: %-58.82 Full_Symbol_EOD Tue 2026-04-07 Close Value: $18.45 Volume: 6,900 Type: Preferred Stock Name: Great West 3.65% Non Cum N Prf Region: Canada Williams PR: %-55.88 Full_Symbol_EOD Mon 2026-04-06 Close Value: $18.51 Volume: 11,000 Type: Preferred Stock Name: Great West 3.65% Non Cum N Prf Region: Canada Williams PR: %-38.24 Full_Symbol_EOD Thu 2026-04-02 Close Value: $18.60 Volume: 3,500 Type: Preferred Stock Name: Great West 3.65% Non Cum N Prf Region: Canada Williams PR: %-11.76 Full_Symbol_EOD Wed 2026-04-01 Close Value: $18.64 Volume: 100 Type: Preferred Stock Name: Great West 3.65% Non Cum N Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-03-31 Close Value: $18.60 Volume: 5,631 Type: Preferred Stock Name: Great West 3.65% Non Cum N Prf Region: Canada Williams PR: %-5.13 Full_Symbol_EOD Mon 2026-03-30 Close Value: $18.58 Volume: 15,960 Type: Preferred Stock Name: Great West 3.65% Non Cum N Prf Region: Canada Williams PR: %-10.26 Full_Symbol_EOD Fri 2026-03-27 Close Value: $18.50 Volume: 475 Type: Preferred Stock Name: Great West 3.65% Non Cum N Prf Region: Canada Williams PR: %-30.77 Full_Symbol_EOD Thu 2026-03-26 Close Value: $18.32 Volume: 889 Type: Preferred Stock Name: Great West 3.65% Non Cum N Prf Region: Canada Williams PR: %-76.92 Full_Symbol_EOD Wed 2026-03-25 Close Value: $18.37 Volume: 175,200 Type: Preferred Stock Name: Great West 3.65% Non Cum N Prf Region: Canada Williams PR: %-56.25
Performance Stats
Variables