Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
GWO-PM.TO $25.60 ($-0.17) {%R-100} +TMX +Yahoo (1d11h32m old) D: 2026-03-09 $0.3625/shr 53 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 GWO-PM.TO Wed 2025-12-03 Close Value: $25.83 Volume: 9,100 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada (DIVIDEND $.3625/shr, %1.4034@$25.83, %1.416@$25.60) Williams PR: %-26.15 GWO-PM.TO Wed 2026-01-14 Close Value: $25.60 Volume: 2,500 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-100.00 GWO-PM.TO Tue 2026-01-13 Close Value: $25.77 Volume: 1,600 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-51.85 GWO-PM.TO Mon 2026-01-12 Close Value: $25.88 Volume: 1,100 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-7.69 GWO-PM.TO Fri 2026-01-09 Close Value: $25.85 Volume: 1,200 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-19.23 GWO-PM.TO Thu 2026-01-08 Close Value: $25.87 Volume: 1,800 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-11.54 GWO-PM.TO Wed 2026-01-07 Close Value: $25.80 Volume: 1,341 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-38.46 GWO-PM.TO Tue 2026-01-06 Close Value: $25.80 Volume: 400 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-38.46 GWO-PM.TO Mon 2026-01-05 Close Value: $25.80 Volume: 3,200 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-38.46 GWO-PM.TO Fri 2026-01-02 Close Value: $25.79 Volume: 211 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-62.50 GWO-PM.TO Wed 2025-12-31 Close Value: $25.78 Volume: 1,419 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-66.67 GWO-PM.TO Tue 2025-12-30 Close Value: $25.89 Volume: 0 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-14.71 GWO-PM.TO Mon 2025-12-29 Close Value: $25.89 Volume: 419 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-11.11 GWO-PM.TO Wed 2025-12-24 Close Value: $25.80 Volume: 800 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-31.11 GWO-PM.TO Tue 2025-12-23 Close Value: $25.90 Volume: 550 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-8.89 GWO-PM.TO Mon 2025-12-22 Close Value: $25.90 Volume: 72,200 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-14.58 GWO-PM.TO Fri 2025-12-19 Close Value: $25.89 Volume: 600 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-21.57 GWO-PM.TO Thu 2025-12-18 Close Value: $25.70 Volume: 0 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-58.82 GWO-PM.TO Wed 2025-12-17 Close Value: $25.70 Volume: 800 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-58.82 GWO-PM.TO Tue 2025-12-16 Close Value: $25.90 Volume: 24,000 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-19.61 GWO-PM.TO Mon 2025-12-15 Close Value: $25.85 Volume: 3,200 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-29.41 GWO-PM.TO Fri 2025-12-12 Close Value: $25.85 Volume: 3,700 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-29.41 GWO-PM.TO Thu 2025-12-11 Close Value: $25.80 Volume: 88,500 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-39.22 GWO-PM.TO Wed 2025-12-10 Close Value: $25.84 Volume: 2,900 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-31.37 GWO-PM.TO Tue 2025-12-09 Close Value: $25.68 Volume: 300 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-52.46 GWO-PM.TO Mon 2025-12-08 Close Value: $25.57 Volume: 740 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-70.49 GWO-PM.TO Fri 2025-12-05 Close Value: $25.75 Volume: 2,200 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-38.46 GWO-PM.TO Thu 2025-12-04 Close Value: $25.80 Volume: 1,500 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-30.77 GWO-PM.TO Wed 2025-12-03 Close Value: $25.83 Volume: 9,100 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada (DIVIDEND $.3625/shr, %1.4034@$25.83, %1.416@$25.60) Williams PR: %-26.15 GWO-PM.TO Tue 2025-12-02 Close Value: $26.00 Volume: 0 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %0.00 GWO-PM.TO Mon 2025-12-01 Close Value: $26.00 Volume: 2,195 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %0.00 GWO-PM.TO Fri 2025-11-28 Close Value: $25.95 Volume: 5,234 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-7.69 GWO-PM.TO Thu 2025-11-27 Close Value: $25.75 Volume: 100 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-38.46 GWO-PM.TO Wed 2025-11-26 Close Value: $25.77 Volume: 0 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-35.38 GWO-PM.TO Tue 2025-11-25 Close Value: $25.77 Volume: 4,600 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-35.38 GWO-PM.TO Mon 2025-11-24 Close Value: $25.77 Volume: 1,293 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-35.38 GWO-PM.TO Fri 2025-11-21 Close Value: $25.61 Volume: 1,606 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-61.19 GWO-PM.TO Thu 2025-11-20 Close Value: $25.48 Volume: 2,300 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-80.60 GWO-PM.TO Wed 2025-11-19 Close Value: $25.80 Volume: 3,700 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-38.36 GWO-PM.TO Tue 2025-11-18 Close Value: $25.83 Volume: 3,800 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-34.25 GWO-PM.TO Mon 2025-11-17 Close Value: $25.70 Volume: 0 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-100.00 GWO-PM.TO Fri 2025-11-14 Close Value: $25.70 Volume: 6,855 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-88.37 GWO-PM.TO Thu 2025-11-13 Close Value: $25.76 Volume: 8,500 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-74.42 GWO-PM.TO Wed 2025-11-12 Close Value: $26.00 Volume: 1,520 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-18.60 GWO-PM.TO Tue 2025-11-11 Close Value: $25.94 Volume: 0 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-32.56 GWO-PM.TO Mon 2025-11-10 Close Value: $25.94 Volume: 0 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-32.56 GWO-PM.TO Fri 2025-11-07 Close Value: $25.94 Volume: 0 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-31.11 GWO-PM.TO Thu 2025-11-06 Close Value: $25.94 Volume: 0 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-31.11 GWO-PM.TO Wed 2025-11-05 Close Value: $25.94 Volume: 1,100 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-28.00 GWO-PM.TO Tue 2025-11-04 Close Value: $25.89 Volume: 425 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-31.67 GWO-PM.TO Mon 2025-11-03 Close Value: $26.02 Volume: 895 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-10.00 GWO-PM.TO Fri 2025-10-31 Close Value: $26.08 Volume: 2,145 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %0.00 GWO-PM.TO Thu 2025-10-30 Close Value: $25.85 Volume: 1,900 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %0.00 GWO-PM.TO Wed 2025-10-29 Close Value: $25.80 Volume: 1,300 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-13.51 GWO-PM.TO Tue 2025-10-28 Close Value: $25.80 Volume: 0 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-13.51 GWO-PM.TO Mon 2025-10-27 Close Value: $25.80 Volume: 1,400 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-13.51 GWO-PM.TO Fri 2025-10-24 Close Value: $25.83 Volume: 600 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-3.57 GWO-PM.TO Thu 2025-10-23 Close Value: $25.84 Volume: 200 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-1.79 GWO-PM.TO Wed 2025-10-22 Close Value: $25.85 Volume: 2,700 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %0.00 GWO-PM.TO Tue 2025-10-21 Close Value: $25.78 Volume: 500 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %0.00 GWO-PM.TO Mon 2025-10-20 Close Value: $25.75 Volume: 2,900 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %0.00 GWO-PM.TO Fri 2025-10-17 Close Value: $25.61 Volume: 6,257 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-8.33 GWO-PM.TO Thu 2025-10-16 Close Value: $25.60 Volume: 4,850 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-10.42 GWO-PM.TO Wed 2025-10-15 Close Value: $25.58 Volume: 100 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-3.92
Performance Stats
Variables