Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
GWO-PM.TO $22.85 ($0.35) {%R0} +TMX +Yahoo (2d3h47m old) D: 2024-05-28 $0.3625/shr 23 days.
May 2024 Apr 2024 Mar 2024 Feb 2024 GWO-PM.TO Wed 2024-02-28 Close Value: $22.92 Volume: 1,500 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada (DIVIDEND $.3625/shr, %1.5816@$22.92, %1.5864@$22.85) Williams PR: %-46.15 GWO-PM.TO Fri 2024-05-03 Close Value: $22.85 Volume: 14,500 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %0.00 GWO-PM.TO Thu 2024-05-02 Close Value: $22.50 Volume: 1,813 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %0.00 GWO-PM.TO Wed 2024-05-01 Close Value: $22.26 Volume: 13,600 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-24.18 GWO-PM.TO Tue 2024-04-30 Close Value: $21.99 Volume: 2,825 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-53.85 GWO-PM.TO Mon 2024-04-29 Close Value: $21.75 Volume: 1,900 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-83.33 GWO-PM.TO Fri 2024-04-26 Close Value: $21.71 Volume: 1,300 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-87.85 GWO-PM.TO Thu 2024-04-25 Close Value: $21.59 Volume: 0 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-99.07 GWO-PM.TO Wed 2024-04-24 Close Value: $21.59 Volume: 2,533 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-99.18 GWO-PM.TO Tue 2024-04-23 Close Value: $21.59 Volume: 3,650 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-100.00 GWO-PM.TO Mon 2024-04-22 Close Value: $21.75 Volume: 1,000 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-100.00 GWO-PM.TO Fri 2024-04-19 Close Value: $21.75 Volume: 4,942 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-100.00 GWO-PM.TO Thu 2024-04-18 Close Value: $22.19 Volume: 5,657 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-87.32 GWO-PM.TO Wed 2024-04-17 Close Value: $22.25 Volume: 1,700 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-78.87 GWO-PM.TO Tue 2024-04-16 Close Value: $22.25 Volume: 3,622 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-78.87 GWO-PM.TO Mon 2024-04-15 Close Value: $22.20 Volume: 100 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-100.00 GWO-PM.TO Fri 2024-04-12 Close Value: $22.48 Volume: 0 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-66.00 GWO-PM.TO Thu 2024-04-11 Close Value: $22.48 Volume: 1,300 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-66.00 GWO-PM.TO Wed 2024-04-10 Close Value: $22.31 Volume: 1,000 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-100.00 GWO-PM.TO Tue 2024-04-09 Close Value: $22.65 Volume: 676 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-67.74 GWO-PM.TO Mon 2024-04-08 Close Value: $22.57 Volume: 800 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-93.55 GWO-PM.TO Fri 2024-04-05 Close Value: $22.80 Volume: 200 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-19.35 GWO-PM.TO Thu 2024-04-04 Close Value: $22.55 Volume: 0 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-100.00 GWO-PM.TO Wed 2024-04-03 Close Value: $22.55 Volume: 700 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-100.00 GWO-PM.TO Tue 2024-04-02 Close Value: $22.70 Volume: 3,850 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-64.29 GWO-PM.TO Mon 2024-04-01 Close Value: $22.72 Volume: 1,311 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-57.14 GWO-PM.TO Thu 2024-03-28 Close Value: $22.74 Volume: 5,704 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-50.00 GWO-PM.TO Wed 2024-03-27 Close Value: $22.81 Volume: 35,100 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-25.00 GWO-PM.TO Tue 2024-03-26 Close Value: $22.66 Volume: 5,185 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-78.57 GWO-PM.TO Mon 2024-03-25 Close Value: $22.70 Volume: 1,000 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-75.00 GWO-PM.TO Fri 2024-03-22 Close Value: $22.64 Volume: 2,729 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-100.00 GWO-PM.TO Thu 2024-03-21 Close Value: $22.86 Volume: 4,546 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-9.09 GWO-PM.TO Wed 2024-03-20 Close Value: $22.80 Volume: 1,500 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-36.36 GWO-PM.TO Tue 2024-03-19 Close Value: $22.75 Volume: 2,400 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-65.38 GWO-PM.TO Mon 2024-03-18 Close Value: $22.67 Volume: 2,159 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-96.15 GWO-PM.TO Fri 2024-03-15 Close Value: $22.76 Volume: 2,100 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-69.70 GWO-PM.TO Thu 2024-03-14 Close Value: $22.84 Volume: 1,000 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-45.45 GWO-PM.TO Wed 2024-03-13 Close Value: $22.81 Volume: 0 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-65.91 GWO-PM.TO Tue 2024-03-12 Close Value: $22.81 Volume: 3,302 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-65.91 GWO-PM.TO Mon 2024-03-11 Close Value: $22.69 Volume: 4,800 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-93.18 GWO-PM.TO Fri 2024-03-08 Close Value: $22.68 Volume: 3,750 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-95.45 GWO-PM.TO Thu 2024-03-07 Close Value: $22.78 Volume: 3,000 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-78.05 GWO-PM.TO Wed 2024-03-06 Close Value: $22.80 Volume: 0 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-73.17 GWO-PM.TO Tue 2024-03-05 Close Value: $22.80 Volume: 10,800 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-73.17 GWO-PM.TO Mon 2024-03-04 Close Value: $22.84 Volume: 4,500 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-63.41 GWO-PM.TO Fri 2024-03-01 Close Value: $22.84 Volume: 300 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-66.67 GWO-PM.TO Thu 2024-02-29 Close Value: $22.78 Volume: 2,200 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-82.05 GWO-PM.TO Wed 2024-02-28 Close Value: $22.92 Volume: 1,500 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada (DIVIDEND $.3625/shr, %1.5816@$22.92, %1.5864@$22.85) Williams PR: %-46.15 GWO-PM.TO Tue 2024-02-27 Close Value: $22.99 Volume: 200 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-29.73 GWO-PM.TO Mon 2024-02-26 Close Value: $22.83 Volume: 0 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-72.97 GWO-PM.TO Fri 2024-02-23 Close Value: $22.83 Volume: 1,976 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-72.97 GWO-PM.TO Thu 2024-02-22 Close Value: $22.94 Volume: 900 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-19.23 GWO-PM.TO Wed 2024-02-21 Close Value: $22.99 Volume: 450 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %0.00 GWO-PM.TO Tue 2024-02-20 Close Value: $22.87 Volume: 1,655 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-41.67 GWO-PM.TO Fri 2024-02-16 Close Value: $22.85 Volume: 600 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-55.56 GWO-PM.TO Thu 2024-02-15 Close Value: $22.79 Volume: 4,200 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-77.78 GWO-PM.TO Wed 2024-02-14 Close Value: $22.90 Volume: 500 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-39.29 GWO-PM.TO Tue 2024-02-13 Close Value: $22.94 Volume: 17,100 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-25.00 GWO-PM.TO Mon 2024-02-12 Close Value: $22.89 Volume: 3,436 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-41.38 GWO-PM.TO Fri 2024-02-09 Close Value: $22.89 Volume: 1,800 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-41.38 GWO-PM.TO Thu 2024-02-08 Close Value: $22.74 Volume: 7,544 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-93.10 GWO-PM.TO Wed 2024-02-07 Close Value: $22.76 Volume: 2,300 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-83.33 GWO-PM.TO Tue 2024-02-06 Close Value: $22.76 Volume: 1,000 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-83.33 GWO-PM.TO Mon 2024-02-05 Close Value: $22.78 Volume: 3,000 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-76.67
Performance Stats
Variables