Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
GWO-PM.TO $25.79 ($-0.11) {%R-100} +TMX +Yahoo (2d7h19m old) D: 2026-09-01 $0.3625/shr 12 days.
Aug 2026 Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Tue 2026-06-02 Close Value: $25.68 Volume: 1,200 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada (GWO-PM.TO DIV $.3625/shr, %1.4116@$25.68, %1.4056@$25.79) Williams PR: %-60.50 Full_Symbol_EOD Tue 2026-08-18 Close Value: $25.79 Volume: 1,500 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-08-17 Close Value: $25.90 Volume: 1,200 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-61.54 Full_Symbol_EOD Fri 2026-08-14 Close Value: $25.90 Volume: 660 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-61.54 Full_Symbol_EOD Thu 2026-08-13 Close Value: $25.81 Volume: 0 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-96.15 Full_Symbol_EOD Wed 2026-08-12 Close Value: $25.81 Volume: 0 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-96.15 Full_Symbol_EOD Tue 2026-08-11 Close Value: $25.81 Volume: 2,500 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-97.33 Full_Symbol_EOD Mon 2026-08-10 Close Value: $25.80 Volume: 1,000 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-08-07 Close Value: $25.86 Volume: 3,000 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-08-06 Close Value: $26.04 Volume: 0 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-82.14 Full_Symbol_EOD Wed 2026-08-05 Close Value: $26.04 Volume: 0 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-96.18 Full_Symbol_EOD Tue 2026-08-04 Close Value: $26.04 Volume: 0 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-96.18 Full_Symbol_EOD Fri 2026-07-31 Close Value: $26.04 Volume: 600 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-94.74 Full_Symbol_EOD Thu 2026-07-30 Close Value: $26.05 Volume: 4,800 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-94.36 Full_Symbol_EOD Wed 2026-07-29 Close Value: $26.02 Volume: 6,400 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-89.12 Full_Symbol_EOD Tue 2026-07-28 Close Value: $26.03 Volume: 1,020 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-88.77 Full_Symbol_EOD Mon 2026-07-27 Close Value: $26.04 Volume: 575 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-88.42 Full_Symbol_EOD Fri 2026-07-24 Close Value: $26.05 Volume: 3,606 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-87.15 Full_Symbol_EOD Thu 2026-07-23 Close Value: $26.07 Volume: 5,625 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-86.46 Full_Symbol_EOD Wed 2026-07-22 Close Value: $26.23 Volume: 5,292 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-81.08 Full_Symbol_EOD Tue 2026-07-21 Close Value: $26.50 Volume: 116 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-69.13 Full_Symbol_EOD Mon 2026-07-20 Close Value: $26.50 Volume: 2,090 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-69.13 Full_Symbol_EOD Fri 2026-07-17 Close Value: $26.58 Volume: 15,971 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-66.22 Full_Symbol_EOD Thu 2026-07-16 Close Value: $26.09 Volume: 1,400 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-1.89 Full_Symbol_EOD Wed 2026-07-15 Close Value: $26.10 Volume: 1,500 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-07-14 Close Value: $26.10 Volume: 1,200 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-07-13 Close Value: $26.00 Volume: 2,500 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-10 Close Value: $25.71 Volume: 3,000 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-58.82 Full_Symbol_EOD Thu 2026-07-09 Close Value: $25.90 Volume: 1,350 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-2.94 Full_Symbol_EOD Wed 2026-07-08 Close Value: $25.75 Volume: 1,380 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-47.06 Full_Symbol_EOD Tue 2026-07-07 Close Value: $25.75 Volume: 7,900 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-47.06 Full_Symbol_EOD Mon 2026-07-06 Close Value: $25.70 Volume: 0 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-61.76 Full_Symbol_EOD Fri 2026-07-03 Close Value: $25.70 Volume: 412 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-61.76 Full_Symbol_EOD Thu 2026-07-02 Close Value: $25.90 Volume: 1,934 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-2.94 Full_Symbol_EOD Tue 2026-06-30 Close Value: $25.81 Volume: 252 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-45.45 Full_Symbol_EOD Mon 2026-06-29 Close Value: $25.62 Volume: 0 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-06-26 Close Value: $25.62 Volume: 2,800 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-06-25 Close Value: $25.75 Volume: 1,700 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-69.05 Full_Symbol_EOD Wed 2026-06-24 Close Value: $25.78 Volume: 400 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-40.63 Full_Symbol_EOD Tue 2026-06-23 Close Value: $25.75 Volume: 0 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-45.31 Full_Symbol_EOD Mon 2026-06-22 Close Value: $25.75 Volume: 475 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-45.31 Full_Symbol_EOD Fri 2026-06-19 Close Value: $25.91 Volume: 0 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-20.31 Full_Symbol_EOD Thu 2026-06-18 Close Value: $25.91 Volume: 0 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-20.31 Full_Symbol_EOD Wed 2026-06-17 Close Value: $25.91 Volume: 700 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-20.31 Full_Symbol_EOD Tue 2026-06-16 Close Value: $25.75 Volume: 1,100 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-45.31 Full_Symbol_EOD Mon 2026-06-15 Close Value: $25.90 Volume: 776 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-21.88 Full_Symbol_EOD Fri 2026-06-12 Close Value: $26.01 Volume: 900 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-4.69 Full_Symbol_EOD Thu 2026-06-11 Close Value: $25.69 Volume: 0 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-54.69 Full_Symbol_EOD Wed 2026-06-10 Close Value: $25.69 Volume: 0 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-54.69 Full_Symbol_EOD Tue 2026-06-09 Close Value: $25.69 Volume: 500 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-54.69 Full_Symbol_EOD Mon 2026-06-08 Close Value: $26.04 Volume: 103 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-05 Close Value: $25.40 Volume: 200 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-06-04 Close Value: $25.61 Volume: 0 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-72.27 Full_Symbol_EOD Wed 2026-06-03 Close Value: $25.61 Volume: 900 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-72.27 Full_Symbol_EOD Tue 2026-06-02 Close Value: $25.68 Volume: 1,200 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada (GWO-PM.TO DIV $.3625/shr, %1.4116@$25.68, %1.4056@$25.79) Williams PR: %-60.50 Full_Symbol_EOD Mon 2026-06-01 Close Value: $25.89 Volume: 2,302 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-25.21 Full_Symbol_EOD Fri 2026-05-29 Close Value: $26.04 Volume: 1,938 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-28 Close Value: $25.84 Volume: 0 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-26.56 Full_Symbol_EOD Wed 2026-05-27 Close Value: $25.84 Volume: 528 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-26.56 Full_Symbol_EOD Tue 2026-05-26 Close Value: $25.89 Volume: 300 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-14.46 Full_Symbol_EOD Mon 2026-05-25 Close Value: $25.85 Volume: 283 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-19.28 Full_Symbol_EOD Fri 2026-05-22 Close Value: $26.00 Volume: 10,200 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %-1.20 Full_Symbol_EOD Thu 2026-05-21 Close Value: $25.75 Volume: 5,308 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-20 Close Value: $25.58 Volume: 2,372 Type: Preferred Stock Name: Great West Lifeco Inc Pref M Region: Canada Williams PR: %0.00
Performance Stats
Variables