Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
GWO-PI.TO $20.97 ($-0.18) {%R-100} +TMX +Yahoo (18h10m old) D: 2026-12-01 $0.2813/shr 82 days.
Sep 2026 Aug 2026 Jul 2026 Jun 2026 Full_Symbol_EOD Tue 2026-09-01 Close Value: $21.36 Volume: 1,480 Type: Preferred Stock Name: Great West Lifeco 1St I Prf Region: Canada (GWO-PI.TO DIV $.2813/shr, %1.3169@$21.36, %1.3414@$20.97) Williams PR: %-72.22 Full_Symbol_EOD Wed 2026-09-09 Close Value: $20.97 Volume: 2,300 Type: Preferred Stock Name: Great West Lifeco 1St I Prf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-09-08 Close Value: $21.15 Volume: 3,500 Type: Preferred Stock Name: Great West Lifeco 1St I Prf Region: Canada Williams PR: %-94.59 Full_Symbol_EOD Fri 2026-09-04 Close Value: $21.15 Volume: 1,440 Type: Preferred Stock Name: Great West Lifeco 1St I Prf Region: Canada Williams PR: %-94.74 Full_Symbol_EOD Thu 2026-09-03 Close Value: $21.35 Volume: 100 Type: Preferred Stock Name: Great West Lifeco 1St I Prf Region: Canada Williams PR: %-73.24 Full_Symbol_EOD Wed 2026-09-02 Close Value: $21.25 Volume: 1,467 Type: Preferred Stock Name: Great West Lifeco 1St I Prf Region: Canada Williams PR: %-87.50 Full_Symbol_EOD Tue 2026-09-01 Close Value: $21.36 Volume: 1,480 Type: Preferred Stock Name: Great West Lifeco 1St I Prf Region: Canada (GWO-PI.TO DIV $.2813/shr, %1.3169@$21.36, %1.3414@$20.97) Williams PR: %-72.22 Full_Symbol_EOD Mon 2026-08-31 Close Value: $21.56 Volume: 3,525 Type: Preferred Stock Name: Great West Lifeco 1St I Prf Region: Canada Williams PR: %-51.61 Full_Symbol_EOD Fri 2026-08-28 Close Value: $21.36 Volume: 400 Type: Preferred Stock Name: Great West Lifeco 1St I Prf Region: Canada Williams PR: %-83.87 Full_Symbol_EOD Thu 2026-08-27 Close Value: $21.34 Volume: 133 Type: Preferred Stock Name: Great West Lifeco 1St I Prf Region: Canada Williams PR: %-87.10 Full_Symbol_EOD Wed 2026-08-26 Close Value: $21.34 Volume: 14,840 Type: Preferred Stock Name: Great West Lifeco 1St I Prf Region: Canada Williams PR: %-87.10 Full_Symbol_EOD Tue 2026-08-25 Close Value: $21.27 Volume: 5,300 Type: Preferred Stock Name: Great West Lifeco 1St I Prf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-08-24 Close Value: $21.40 Volume: 0 Type: Preferred Stock Name: Great West Lifeco 1St I Prf Region: Canada Williams PR: %-94.12 Full_Symbol_EOD Fri 2026-08-21 Close Value: $21.40 Volume: 3,700 Type: Preferred Stock Name: Great West Lifeco 1St I Prf Region: Canada Williams PR: %-94.12 Full_Symbol_EOD Thu 2026-08-20 Close Value: $21.71 Volume: 1,690 Type: Preferred Stock Name: Great West Lifeco 1St I Prf Region: Canada Williams PR: %-47.22 Full_Symbol_EOD Wed 2026-08-19 Close Value: $21.85 Volume: 761 Type: Preferred Stock Name: Great West Lifeco 1St I Prf Region: Canada Williams PR: %-8.11 Full_Symbol_EOD Tue 2026-08-18 Close Value: $21.87 Volume: 2,200 Type: Preferred Stock Name: Great West Lifeco 1St I Prf Region: Canada Williams PR: %-2.70 Full_Symbol_EOD Mon 2026-08-17 Close Value: $21.85 Volume: 2,100 Type: Preferred Stock Name: Great West Lifeco 1St I Prf Region: Canada Williams PR: %-8.11 Full_Symbol_EOD Fri 2026-08-14 Close Value: $21.88 Volume: 3,200 Type: Preferred Stock Name: Great West Lifeco 1St I Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-08-13 Close Value: $21.76 Volume: 1,808 Type: Preferred Stock Name: Great West Lifeco 1St I Prf Region: Canada Williams PR: %-14.58 Full_Symbol_EOD Wed 2026-08-12 Close Value: $21.80 Volume: 600 Type: Preferred Stock Name: Great West Lifeco 1St I Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-08-11 Close Value: $21.72 Volume: 600 Type: Preferred Stock Name: Great West Lifeco 1St I Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-08-10 Close Value: $21.70 Volume: 200 Type: Preferred Stock Name: Great West Lifeco 1St I Prf Region: Canada Williams PR: %-2.78 Full_Symbol_EOD Fri 2026-08-07 Close Value: $21.70 Volume: 400 Type: Preferred Stock Name: Great West Lifeco 1St I Prf Region: Canada Williams PR: %-1.96 Full_Symbol_EOD Thu 2026-08-06 Close Value: $21.70 Volume: 800 Type: Preferred Stock Name: Great West Lifeco 1St I Prf Region: Canada Williams PR: %-1.96 Full_Symbol_EOD Wed 2026-08-05 Close Value: $21.70 Volume: 1,500 Type: Preferred Stock Name: Great West Lifeco 1St I Prf Region: Canada Williams PR: %-1.96 Full_Symbol_EOD Tue 2026-08-04 Close Value: $21.60 Volume: 615 Type: Preferred Stock Name: Great West Lifeco 1St I Prf Region: Canada Williams PR: %-19.64 Full_Symbol_EOD Fri 2026-07-31 Close Value: $21.51 Volume: 2,300 Type: Preferred Stock Name: Great West Lifeco 1St I Prf Region: Canada Williams PR: %-28.17 Full_Symbol_EOD Thu 2026-07-30 Close Value: $21.60 Volume: 200 Type: Preferred Stock Name: Great West Lifeco 1St I Prf Region: Canada Williams PR: %-15.49 Full_Symbol_EOD Wed 2026-07-29 Close Value: $21.71 Volume: 16,534 Type: Preferred Stock Name: Great West Lifeco 1St I Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-07-28 Close Value: $21.50 Volume: 1,141 Type: Preferred Stock Name: Great West Lifeco 1St I Prf Region: Canada Williams PR: %-11.67 Full_Symbol_EOD Mon 2026-07-27 Close Value: $21.35 Volume: 2,000 Type: Preferred Stock Name: Great West Lifeco 1St I Prf Region: Canada Williams PR: %-32.84 Full_Symbol_EOD Fri 2026-07-24 Close Value: $21.57 Volume: 6,410 Type: Preferred Stock Name: Great West Lifeco 1St I Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-23 Close Value: $21.40 Volume: 800 Type: Preferred Stock Name: Great West Lifeco 1St I Prf Region: Canada Williams PR: %-10.71 Full_Symbol_EOD Wed 2026-07-22 Close Value: $21.44 Volume: 400 Type: Preferred Stock Name: Great West Lifeco 1St I Prf Region: Canada Williams PR: %-3.57 Full_Symbol_EOD Tue 2026-07-21 Close Value: $21.44 Volume: 2,100 Type: Preferred Stock Name: Great West Lifeco 1St I Prf Region: Canada Williams PR: %-3.57 Full_Symbol_EOD Mon 2026-07-20 Close Value: $21.41 Volume: 1,356 Type: Preferred Stock Name: Great West Lifeco 1St I Prf Region: Canada Williams PR: %-8.93 Full_Symbol_EOD Fri 2026-07-17 Close Value: $21.46 Volume: 12,834 Type: Preferred Stock Name: Great West Lifeco 1St I Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-16 Close Value: $21.15 Volume: 3,100 Type: Preferred Stock Name: Great West Lifeco 1St I Prf Region: Canada Williams PR: %-19.44 Full_Symbol_EOD Wed 2026-07-15 Close Value: $21.22 Volume: 0 Type: Preferred Stock Name: Great West Lifeco 1St I Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-07-14 Close Value: $21.22 Volume: 800 Type: Preferred Stock Name: Great West Lifeco 1St I Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-07-13 Close Value: $21.22 Volume: 875 Type: Preferred Stock Name: Great West Lifeco 1St I Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-10 Close Value: $21.19 Volume: 600 Type: Preferred Stock Name: Great West Lifeco 1St I Prf Region: Canada Williams PR: %-11.11 Full_Symbol_EOD Thu 2026-07-09 Close Value: $21.21 Volume: 2,150 Type: Preferred Stock Name: Great West Lifeco 1St I Prf Region: Canada Williams PR: %-7.41 Full_Symbol_EOD Wed 2026-07-08 Close Value: $20.90 Volume: 4,220 Type: Preferred Stock Name: Great West Lifeco 1St I Prf Region: Canada Williams PR: %-64.81 Full_Symbol_EOD Tue 2026-07-07 Close Value: $21.15 Volume: 1,900 Type: Preferred Stock Name: Great West Lifeco 1St I Prf Region: Canada Williams PR: %-18.52 Full_Symbol_EOD Mon 2026-07-06 Close Value: $20.97 Volume: 120 Type: Preferred Stock Name: Great West Lifeco 1St I Prf Region: Canada Williams PR: %-51.85 Full_Symbol_EOD Fri 2026-07-03 Close Value: $20.99 Volume: 110 Type: Preferred Stock Name: Great West Lifeco 1St I Prf Region: Canada Williams PR: %-48.15 Full_Symbol_EOD Thu 2026-07-02 Close Value: $20.98 Volume: 0 Type: Preferred Stock Name: Great West Lifeco 1St I Prf Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-06-30 Close Value: $20.98 Volume: 5,089 Type: Preferred Stock Name: Great West Lifeco 1St I Prf Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Mon 2026-06-29 Close Value: $21.08 Volume: 5,152 Type: Preferred Stock Name: Great West Lifeco 1St I Prf Region: Canada Williams PR: %-31.48 Full_Symbol_EOD Fri 2026-06-26 Close Value: $20.88 Volume: 900 Type: Preferred Stock Name: Great West Lifeco 1St I Prf Region: Canada Williams PR: %-68.52 Full_Symbol_EOD Thu 2026-06-25 Close Value: $20.71 Volume: 3,300 Type: Preferred Stock Name: Great West Lifeco 1St I Prf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-06-24 Close Value: $21.16 Volume: 2,900 Type: Preferred Stock Name: Great West Lifeco 1St I Prf Region: Canada Williams PR: %-23.68 Full_Symbol_EOD Tue 2026-06-23 Close Value: $21.25 Volume: 5,300 Type: Preferred Stock Name: Great West Lifeco 1St I Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-22 Close Value: $21.00 Volume: 3,300 Type: Preferred Stock Name: Great West Lifeco 1St I Prf Region: Canada Williams PR: %-53.19 Full_Symbol_EOD Fri 2026-06-19 Close Value: $20.98 Volume: 1,025 Type: Preferred Stock Name: Great West Lifeco 1St I Prf Region: Canada Williams PR: %-59.18 Full_Symbol_EOD Thu 2026-06-18 Close Value: $20.95 Volume: 0 Type: Preferred Stock Name: Great West Lifeco 1St I Prf Region: Canada Williams PR: %-65.31 Full_Symbol_EOD Wed 2026-06-17 Close Value: $20.95 Volume: 3,300 Type: Preferred Stock Name: Great West Lifeco 1St I Prf Region: Canada Williams PR: %-67.31 Full_Symbol_EOD Tue 2026-06-16 Close Value: $20.95 Volume: 1,976 Type: Preferred Stock Name: Great West Lifeco 1St I Prf Region: Canada Williams PR: %-67.31 Full_Symbol_EOD Mon 2026-06-15 Close Value: $20.98 Volume: 1,148 Type: Preferred Stock Name: Great West Lifeco 1St I Prf Region: Canada Williams PR: %-61.54 Full_Symbol_EOD Fri 2026-06-12 Close Value: $20.98 Volume: 1,300 Type: Preferred Stock Name: Great West Lifeco 1St I Prf Region: Canada Williams PR: %-61.54 Full_Symbol_EOD Thu 2026-06-11 Close Value: $21.00 Volume: 2,620 Type: Preferred Stock Name: Great West Lifeco 1St I Prf Region: Canada Williams PR: %-57.69 Full_Symbol_EOD Wed 2026-06-10 Close Value: $21.05 Volume: 700 Type: Preferred Stock Name: Great West Lifeco 1St I Prf Region: Canada Williams PR: %-48.08
Performance Stats
Variables