Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
GWO-PH.TO $22.04 ($-0.09) {%R-100} +TMX +Yahoo (2d13h42m old) D: 2026-03-09 $0.3031/shr 50 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 GWO-PH.TO Wed 2025-12-03 Close Value: $22.30 Volume: 1,200 Type: Preferred Stock Name: Great West Lifeco 1St 4.8 H Prf Region: Canada (DIVIDEND $.3031/shr, %1.3592@$22.30, %1.3752@$22.04) Williams PR: %-55.93 GWO-PH.TO Fri 2026-01-16 Close Value: $22.04 Volume: 9,300 Type: Preferred Stock Name: Great West Lifeco 1St 4.8 H Prf Region: Canada Williams PR: %-100.00 GWO-PH.TO Thu 2026-01-15 Close Value: $22.13 Volume: 1,800 Type: Preferred Stock Name: Great West Lifeco 1St 4.8 H Prf Region: Canada Williams PR: %-100.00 GWO-PH.TO Wed 2026-01-14 Close Value: $22.40 Volume: 12,154 Type: Preferred Stock Name: Great West Lifeco 1St 4.8 H Prf Region: Canada Williams PR: %-20.83 GWO-PH.TO Tue 2026-01-13 Close Value: $22.43 Volume: 9,300 Type: Preferred Stock Name: Great West Lifeco 1St 4.8 H Prf Region: Canada Williams PR: %-4.76 GWO-PH.TO Mon 2026-01-12 Close Value: $22.38 Volume: 4,000 Type: Preferred Stock Name: Great West Lifeco 1St 4.8 H Prf Region: Canada Williams PR: %-26.09 GWO-PH.TO Fri 2026-01-09 Close Value: $22.35 Volume: 200 Type: Preferred Stock Name: Great West Lifeco 1St 4.8 H Prf Region: Canada Williams PR: %-39.13 GWO-PH.TO Thu 2026-01-08 Close Value: $22.42 Volume: 2,900 Type: Preferred Stock Name: Great West Lifeco 1St 4.8 H Prf Region: Canada Williams PR: %-8.70 GWO-PH.TO Wed 2026-01-07 Close Value: $22.37 Volume: 340 Type: Preferred Stock Name: Great West Lifeco 1St 4.8 H Prf Region: Canada Williams PR: %-18.92 GWO-PH.TO Tue 2026-01-06 Close Value: $22.35 Volume: 956 Type: Preferred Stock Name: Great West Lifeco 1St 4.8 H Prf Region: Canada Williams PR: %-24.32 GWO-PH.TO Mon 2026-01-05 Close Value: $22.28 Volume: 1,665 Type: Preferred Stock Name: Great West Lifeco 1St 4.8 H Prf Region: Canada Williams PR: %-43.24 GWO-PH.TO Fri 2026-01-02 Close Value: $22.36 Volume: 400 Type: Preferred Stock Name: Great West Lifeco 1St 4.8 H Prf Region: Canada Williams PR: %-21.62 GWO-PH.TO Wed 2025-12-31 Close Value: $22.44 Volume: 3,056 Type: Preferred Stock Name: Great West Lifeco 1St 4.8 H Prf Region: Canada Williams PR: %0.00 GWO-PH.TO Tue 2025-12-30 Close Value: $22.30 Volume: 742 Type: Preferred Stock Name: Great West Lifeco 1St 4.8 H Prf Region: Canada Williams PR: %-22.58 GWO-PH.TO Mon 2025-12-29 Close Value: $22.29 Volume: 300 Type: Preferred Stock Name: Great West Lifeco 1St 4.8 H Prf Region: Canada Williams PR: %-20.69 GWO-PH.TO Wed 2025-12-24 Close Value: $22.21 Volume: 200 Type: Preferred Stock Name: Great West Lifeco 1St 4.8 H Prf Region: Canada Williams PR: %-62.50 GWO-PH.TO Tue 2025-12-23 Close Value: $22.22 Volume: 1,936 Type: Preferred Stock Name: Great West Lifeco 1St 4.8 H Prf Region: Canada Williams PR: %-60.00 GWO-PH.TO Mon 2025-12-22 Close Value: $22.24 Volume: 2,300 Type: Preferred Stock Name: Great West Lifeco 1St 4.8 H Prf Region: Canada Williams PR: %-55.00 GWO-PH.TO Fri 2025-12-19 Close Value: $22.22 Volume: 3,400 Type: Preferred Stock Name: Great West Lifeco 1St 4.8 H Prf Region: Canada Williams PR: %-70.37 GWO-PH.TO Thu 2025-12-18 Close Value: $22.27 Volume: 6,300 Type: Preferred Stock Name: Great West Lifeco 1St 4.8 H Prf Region: Canada Williams PR: %-61.11 GWO-PH.TO Wed 2025-12-17 Close Value: $22.22 Volume: 1,800 Type: Preferred Stock Name: Great West Lifeco 1St 4.8 H Prf Region: Canada Williams PR: %-71.43 GWO-PH.TO Tue 2025-12-16 Close Value: $22.25 Volume: 1,500 Type: Preferred Stock Name: Great West Lifeco 1St 4.8 H Prf Region: Canada Williams PR: %-66.07 GWO-PH.TO Mon 2025-12-15 Close Value: $22.25 Volume: 3,642 Type: Preferred Stock Name: Great West Lifeco 1St 4.8 H Prf Region: Canada Williams PR: %-66.07 GWO-PH.TO Fri 2025-12-12 Close Value: $22.15 Volume: 2,200 Type: Preferred Stock Name: Great West Lifeco 1St 4.8 H Prf Region: Canada Williams PR: %-83.93 GWO-PH.TO Thu 2025-12-11 Close Value: $22.17 Volume: 0 Type: Preferred Stock Name: Great West Lifeco 1St 4.8 H Prf Region: Canada Williams PR: %-86.54 GWO-PH.TO Wed 2025-12-10 Close Value: $22.17 Volume: 5,500 Type: Preferred Stock Name: Great West Lifeco 1St 4.8 H Prf Region: Canada Williams PR: %-77.59 GWO-PH.TO Tue 2025-12-09 Close Value: $22.32 Volume: 4,700 Type: Preferred Stock Name: Great West Lifeco 1St 4.8 H Prf Region: Canada Williams PR: %-51.72 GWO-PH.TO Mon 2025-12-08 Close Value: $22.25 Volume: 4,500 Type: Preferred Stock Name: Great West Lifeco 1St 4.8 H Prf Region: Canada Williams PR: %-63.79 GWO-PH.TO Fri 2025-12-05 Close Value: $22.46 Volume: 2,500 Type: Preferred Stock Name: Great West Lifeco 1St 4.8 H Prf Region: Canada Williams PR: %-28.81 GWO-PH.TO Thu 2025-12-04 Close Value: $22.35 Volume: 2,500 Type: Preferred Stock Name: Great West Lifeco 1St 4.8 H Prf Region: Canada Williams PR: %-47.46 GWO-PH.TO Wed 2025-12-03 Close Value: $22.30 Volume: 1,200 Type: Preferred Stock Name: Great West Lifeco 1St 4.8 H Prf Region: Canada (DIVIDEND $.3031/shr, %1.3592@$22.30, %1.3752@$22.04) Williams PR: %-55.93 GWO-PH.TO Tue 2025-12-02 Close Value: $22.54 Volume: 3,100 Type: Preferred Stock Name: Great West Lifeco 1St 4.8 H Prf Region: Canada Williams PR: %-15.25 GWO-PH.TO Mon 2025-12-01 Close Value: $22.58 Volume: 5,688 Type: Preferred Stock Name: Great West Lifeco 1St 4.8 H Prf Region: Canada Williams PR: %-29.87 GWO-PH.TO Fri 2025-11-28 Close Value: $22.62 Volume: 4,958 Type: Preferred Stock Name: Great West Lifeco 1St 4.8 H Prf Region: Canada Williams PR: %-37.63 GWO-PH.TO Thu 2025-11-27 Close Value: $22.30 Volume: 700 Type: Preferred Stock Name: Great West Lifeco 1St 4.8 H Prf Region: Canada Williams PR: %-72.04 GWO-PH.TO Wed 2025-11-26 Close Value: $22.20 Volume: 2,600 Type: Preferred Stock Name: Great West Lifeco 1St 4.8 H Prf Region: Canada Williams PR: %-82.80 GWO-PH.TO Tue 2025-11-25 Close Value: $22.25 Volume: 4,625 Type: Preferred Stock Name: Great West Lifeco 1St 4.8 H Prf Region: Canada Williams PR: %-77.42 GWO-PH.TO Mon 2025-11-24 Close Value: $22.21 Volume: 31,244 Type: Preferred Stock Name: Great West Lifeco 1St 4.8 H Prf Region: Canada Williams PR: %-81.72 GWO-PH.TO Fri 2025-11-21 Close Value: $22.08 Volume: 700 Type: Preferred Stock Name: Great West Lifeco 1St 4.8 H Prf Region: Canada Williams PR: %-95.70 GWO-PH.TO Thu 2025-11-20 Close Value: $22.05 Volume: 5,077 Type: Preferred Stock Name: Great West Lifeco 1St 4.8 H Prf Region: Canada Williams PR: %-100.00 GWO-PH.TO Wed 2025-11-19 Close Value: $22.40 Volume: 1,400 Type: Preferred Stock Name: Great West Lifeco 1St 4.8 H Prf Region: Canada Williams PR: %-96.61 GWO-PH.TO Tue 2025-11-18 Close Value: $22.41 Volume: 3,700 Type: Preferred Stock Name: Great West Lifeco 1St 4.8 H Prf Region: Canada Williams PR: %-94.92 GWO-PH.TO Mon 2025-11-17 Close Value: $22.63 Volume: 1,700 Type: Preferred Stock Name: Great West Lifeco 1St 4.8 H Prf Region: Canada Williams PR: %-57.63 GWO-PH.TO Fri 2025-11-14 Close Value: $22.48 Volume: 5,000 Type: Preferred Stock Name: Great West Lifeco 1St 4.8 H Prf Region: Canada Williams PR: %-83.05 GWO-PH.TO Thu 2025-11-13 Close Value: $22.55 Volume: 4,090 Type: Preferred Stock Name: Great West Lifeco 1St 4.8 H Prf Region: Canada Williams PR: %-95.45 GWO-PH.TO Wed 2025-11-12 Close Value: $22.80 Volume: 400 Type: Preferred Stock Name: Great West Lifeco 1St 4.8 H Prf Region: Canada Williams PR: %-25.37 GWO-PH.TO Tue 2025-11-11 Close Value: $22.95 Volume: 685 Type: Preferred Stock Name: Great West Lifeco 1St 4.8 H Prf Region: Canada Williams PR: %-2.99 GWO-PH.TO Mon 2025-11-10 Close Value: $22.86 Volume: 1,300 Type: Preferred Stock Name: Great West Lifeco 1St 4.8 H Prf Region: Canada Williams PR: %-16.42 GWO-PH.TO Fri 2025-11-07 Close Value: $22.67 Volume: 50,900 Type: Preferred Stock Name: Great West Lifeco 1St 4.8 H Prf Region: Canada Williams PR: %-35.14 GWO-PH.TO Thu 2025-11-06 Close Value: $22.86 Volume: 2,400 Type: Preferred Stock Name: Great West Lifeco 1St 4.8 H Prf Region: Canada Williams PR: %-9.46 GWO-PH.TO Wed 2025-11-05 Close Value: $22.88 Volume: 13,430 Type: Preferred Stock Name: Great West Lifeco 1St 4.8 H Prf Region: Canada Williams PR: %-5.68 GWO-PH.TO Tue 2025-11-04 Close Value: $22.84 Volume: 8,900 Type: Preferred Stock Name: Great West Lifeco 1St 4.8 H Prf Region: Canada Williams PR: %-10.23 GWO-PH.TO Mon 2025-11-03 Close Value: $22.79 Volume: 2,400 Type: Preferred Stock Name: Great West Lifeco 1St 4.8 H Prf Region: Canada Williams PR: %-14.89 GWO-PH.TO Fri 2025-10-31 Close Value: $22.93 Volume: 3,133 Type: Preferred Stock Name: Great West Lifeco 1St 4.8 H Prf Region: Canada Williams PR: %0.00 GWO-PH.TO Thu 2025-10-30 Close Value: $22.73 Volume: 2,161 Type: Preferred Stock Name: Great West Lifeco 1St 4.8 H Prf Region: Canada Williams PR: %-2.44 GWO-PH.TO Wed 2025-10-29 Close Value: $22.59 Volume: 2,950 Type: Preferred Stock Name: Great West Lifeco 1St 4.8 H Prf Region: Canada Williams PR: %-16.46 GWO-PH.TO Tue 2025-10-28 Close Value: $22.63 Volume: 2,800 Type: Preferred Stock Name: Great West Lifeco 1St 4.8 H Prf Region: Canada Williams PR: %-11.39 GWO-PH.TO Mon 2025-10-27 Close Value: $22.55 Volume: 1,900 Type: Preferred Stock Name: Great West Lifeco 1St 4.8 H Prf Region: Canada Williams PR: %0.00 GWO-PH.TO Fri 2025-10-24 Close Value: $22.55 Volume: 4,000 Type: Preferred Stock Name: Great West Lifeco 1St 4.8 H Prf Region: Canada Williams PR: %0.00 GWO-PH.TO Thu 2025-10-23 Close Value: $22.55 Volume: 1,600 Type: Preferred Stock Name: Great West Lifeco 1St 4.8 H Prf Region: Canada Williams PR: %0.00 GWO-PH.TO Wed 2025-10-22 Close Value: $22.52 Volume: 1,900 Type: Preferred Stock Name: Great West Lifeco 1St 4.8 H Prf Region: Canada Williams PR: %0.00 GWO-PH.TO Tue 2025-10-21 Close Value: $22.37 Volume: 900 Type: Preferred Stock Name: Great West Lifeco 1St 4.8 H Prf Region: Canada Williams PR: %-7.41 GWO-PH.TO Mon 2025-10-20 Close Value: $22.41 Volume: 1,800 Type: Preferred Stock Name: Great West Lifeco 1St 4.8 H Prf Region: Canada Williams PR: %0.00
Performance Stats
Variables