Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
GSY.TO $31.37 ($-0.57) {%R-97} +TMX +Yahoo (22h59m old) D: 2026-03-23 $1.46/shr -19 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 GSY.TO Fri 2026-04-10 Close Value: $31.37 Volume: 276,644 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-96.56 GSY.TO Thu 2026-04-09 Close Value: $31.94 Volume: 248,088 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-91.26 GSY.TO Wed 2026-04-08 Close Value: $32.49 Volume: 392,804 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-90.61 GSY.TO Tue 2026-04-07 Close Value: $32.79 Volume: 410,373 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-97.50 GSY.TO Mon 2026-04-06 Close Value: $35.11 Volume: 272,307 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-81.37 GSY.TO Thu 2026-04-02 Close Value: $34.87 Volume: 349,540 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-80.75 GSY.TO Wed 2026-04-01 Close Value: $37.36 Volume: 749,113 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-54.76 GSY.TO Tue 2026-03-31 Close Value: $38.23 Volume: 602,567 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-45.45 GSY.TO Mon 2026-03-30 Close Value: $36.37 Volume: 239,915 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-75.75 GSY.TO Fri 2026-03-27 Close Value: $36.42 Volume: 253,648 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-96.03 GSY.TO Thu 2026-03-26 Close Value: $38.20 Volume: 337,021 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-93.88 GSY.TO Wed 2026-03-25 Close Value: $39.76 Volume: 485,145 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-91.99 GSY.TO Tue 2026-03-24 Close Value: $39.94 Volume: 815,823 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-91.77 GSY.TO Mon 2026-03-23 Close Value: $38.82 Volume: 395,710 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-93.13 GSY.TO Fri 2026-03-20 Close Value: $35.95 Volume: 488,945 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-96.59 GSY.TO Thu 2026-03-19 Close Value: $35.54 Volume: 448,109 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-97.09 GSY.TO Wed 2026-03-18 Close Value: $38.07 Volume: 640,086 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-94.03 GSY.TO Tue 2026-03-17 Close Value: $38.24 Volume: 540,743 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-93.83 GSY.TO Mon 2026-03-16 Close Value: $33.80 Volume: 520,960 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-99.19 GSY.TO Fri 2026-03-13 Close Value: $35.72 Volume: 1,141,745 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-96.93 GSY.TO Thu 2026-03-12 Close Value: $35.02 Volume: 1,168,151 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-99.85 GSY.TO Wed 2026-03-11 Close Value: $40.67 Volume: 2,288,725 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-96.50 GSY.TO Tue 2026-03-10 Close Value: $49.72 Volume: 2,958,605 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-95.42 GSY.TO Mon 2026-03-09 Close Value: $115.55 Volume: 295,784 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-42.61 GSY.TO Fri 2026-03-06 Close Value: $109.59 Volume: 104,660 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-70.31 GSY.TO Thu 2026-03-05 Close Value: $112.36 Volume: 134,761 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-57.43 GSY.TO Wed 2026-03-04 Close Value: $110.24 Volume: 169,503 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-67.29 GSY.TO Tue 2026-03-03 Close Value: $106.06 Volume: 218,637 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-86.71 GSY.TO Mon 2026-03-02 Close Value: $106.17 Volume: 180,262 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-88.76 GSY.TO Fri 2026-02-27 Close Value: $107.38 Volume: 204,380 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-96.40 GSY.TO Thu 2026-02-26 Close Value: $110.23 Volume: 128,655 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-89.69 GSY.TO Wed 2026-02-25 Close Value: $110.28 Volume: 111,421 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-89.49 GSY.TO Tue 2026-02-24 Close Value: $110.79 Volume: 141,839 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-87.49 GSY.TO Mon 2026-02-23 Close Value: $108.39 Volume: 424,497 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-96.90 GSY.TO Fri 2026-02-20 Close Value: $117.50 Volume: 264,356 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-88.64 GSY.TO Thu 2026-02-19 Close Value: $118.10 Volume: 266,368 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-96.28 GSY.TO Wed 2026-02-18 Close Value: $122.02 Volume: 120,752 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-76.41 GSY.TO Tue 2026-02-17 Close Value: $123.17 Volume: 162,428 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-68.48 GSY.TO Fri 2026-02-13 Close Value: $121.58 Volume: 132,874 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-79.45 GSY.TO Thu 2026-02-12 Close Value: $121.54 Volume: 209,773 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-79.72 GSY.TO Wed 2026-02-11 Close Value: $121.30 Volume: 372,654 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-93.73 GSY.TO Tue 2026-02-10 Close Value: $128.32 Volume: 98,908 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-42.38 GSY.TO Mon 2026-02-09 Close Value: $130.00 Volume: 103,548 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-27.48 GSY.TO Fri 2026-02-06 Close Value: $131.36 Volume: 87,589 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-10.76 GSY.TO Thu 2026-02-05 Close Value: $128.34 Volume: 68,636 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-36.94 GSY.TO Wed 2026-02-04 Close Value: $129.02 Volume: 94,985 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-45.37 GSY.TO Tue 2026-02-03 Close Value: $126.48 Volume: 103,491 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-64.64 GSY.TO Mon 2026-02-02 Close Value: $129.85 Volume: 153,355 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-39.07 GSY.TO Fri 2026-01-30 Close Value: $125.12 Volume: 472,070 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-81.33 GSY.TO Thu 2026-01-29 Close Value: $125.46 Volume: 149,619 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-96.16 GSY.TO Wed 2026-01-28 Close Value: $128.85 Volume: 66,761 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-74.54 GSY.TO Tue 2026-01-27 Close Value: $128.26 Volume: 59,217 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-78.44 GSY.TO Mon 2026-01-26 Close Value: $128.32 Volume: 88,226 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-78.04 GSY.TO Fri 2026-01-23 Close Value: $129.16 Volume: 68,426 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-72.49 GSY.TO Thu 2026-01-22 Close Value: $129.60 Volume: 76,230 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-69.58 GSY.TO Wed 2026-01-21 Close Value: $129.44 Volume: 77,965 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-70.63 GSY.TO Tue 2026-01-20 Close Value: $127.38 Volume: 144,918 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-84.26 GSY.TO Mon 2026-01-19 Close Value: $129.03 Volume: 164,601 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-91.50 GSY.TO Fri 2026-01-16 Close Value: $134.29 Volume: 200,733 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-56.60 GSY.TO Thu 2026-01-15 Close Value: $133.67 Volume: 60,110 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-62.62 GSY.TO Wed 2026-01-14 Close Value: $132.46 Volume: 91,287 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-74.37 GSY.TO Tue 2026-01-13 Close Value: $134.42 Volume: 128,454 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-55.34 GSY.TO Mon 2026-01-12 Close Value: $137.34 Volume: 104,407 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-25.93 GSY.TO Fri 2026-01-09 Close Value: $138.72 Volume: 123,652 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-13.06
Performance Stats
Variables