Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
GSY.TO $168.43 ($-4.94) {%R-100} +TMX +Yahoo (1d17h37m old) D: 2025-12-26 $1.46/shr 85 days.
Sep 2025 Aug 2025 Jul 2025 GSY.TO Fri 2025-09-26 Close Value: $174.01 Volume: 65,697 Type: Common Stock Name: goeasy Ltd Region: Canada (DIVIDEND $1.46/shr, %0.839@$174.01, %0.8668@$168.43) Williams PR: %-94.16 GSY.TO Wed 2025-10-01 Close Value: $168.43 Volume: 95,270 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-99.52 GSY.TO Tue 2025-09-30 Close Value: $173.37 Volume: 45,671 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-94.38 GSY.TO Mon 2025-09-29 Close Value: $172.94 Volume: 76,400 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-96.26 GSY.TO Fri 2025-09-26 Close Value: $174.01 Volume: 65,697 Type: Common Stock Name: goeasy Ltd Region: Canada (DIVIDEND $1.46/shr, %0.839@$174.01, %0.8668@$168.43) Williams PR: %-94.16 GSY.TO Thu 2025-09-25 Close Value: $177.06 Volume: 109,350 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-87.07 GSY.TO Wed 2025-09-24 Close Value: $178.63 Volume: 215,691 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-84.16 GSY.TO Tue 2025-09-23 Close Value: $174.66 Volume: 244,330 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-92.98 GSY.TO Mon 2025-09-22 Close Value: $184.33 Volume: 735,562 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-71.49 GSY.TO Fri 2025-09-19 Close Value: $204.51 Volume: 213,521 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-66.46 GSY.TO Thu 2025-09-18 Close Value: $204.44 Volume: 41,680 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-66.85 GSY.TO Wed 2025-09-17 Close Value: $202.72 Volume: 159,008 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-76.39 GSY.TO Tue 2025-09-16 Close Value: $208.48 Volume: 24,538 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-84.24 GSY.TO Mon 2025-09-15 Close Value: $209.20 Volume: 22,437 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-76.68 GSY.TO Fri 2025-09-12 Close Value: $207.45 Volume: 28,126 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-75.42 GSY.TO Thu 2025-09-11 Close Value: $208.94 Volume: 37,224 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-63.00 GSY.TO Wed 2025-09-10 Close Value: $209.38 Volume: 34,849 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-52.74 GSY.TO Tue 2025-09-09 Close Value: $209.05 Volume: 50,649 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-53.37 GSY.TO Mon 2025-09-08 Close Value: $212.84 Volume: 34,539 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-21.94 GSY.TO Fri 2025-09-05 Close Value: $214.54 Volume: 40,367 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-11.75 GSY.TO Thu 2025-09-04 Close Value: $214.77 Volume: 44,878 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-4.78 GSY.TO Wed 2025-09-03 Close Value: $212.76 Volume: 53,022 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-17.05 GSY.TO Tue 2025-09-02 Close Value: $207.95 Volume: 43,314 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-47.88 GSY.TO Fri 2025-08-29 Close Value: $213.04 Volume: 55,471 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-15.26 GSY.TO Thu 2025-08-28 Close Value: $214.67 Volume: 76,605 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-4.81 GSY.TO Wed 2025-08-27 Close Value: $212.76 Volume: 39,218 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-5.37 GSY.TO Tue 2025-08-26 Close Value: $210.31 Volume: 32,896 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-8.91 GSY.TO Mon 2025-08-25 Close Value: $209.64 Volume: 55,674 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-9.12 GSY.TO Fri 2025-08-22 Close Value: $209.13 Volume: 80,747 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-9.91 GSY.TO Thu 2025-08-21 Close Value: $204.60 Volume: 50,259 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-25.08 GSY.TO Wed 2025-08-20 Close Value: $203.65 Volume: 47,040 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-23.81 GSY.TO Tue 2025-08-19 Close Value: $204.67 Volume: 40,330 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-20.94 GSY.TO Mon 2025-08-18 Close Value: $206.49 Volume: 33,093 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-15.80 GSY.TO Fri 2025-08-15 Close Value: $204.34 Volume: 51,149 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-21.87 GSY.TO Thu 2025-08-14 Close Value: $207.29 Volume: 65,433 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-13.54 GSY.TO Wed 2025-08-13 Close Value: $209.50 Volume: 39,256 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-7.31 GSY.TO Tue 2025-08-12 Close Value: $210.01 Volume: 79,282 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-3.58 GSY.TO Mon 2025-08-11 Close Value: $206.60 Volume: 96,390 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-3.46 GSY.TO Fri 2025-08-08 Close Value: $200.63 Volume: 90,976 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-18.98 GSY.TO Thu 2025-08-07 Close Value: $203.82 Volume: 303,734 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-9.39 GSY.TO Wed 2025-08-06 Close Value: $186.00 Volume: 58,607 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-22.50 GSY.TO Tue 2025-08-05 Close Value: $186.48 Volume: 49,233 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-19.70 GSY.TO Fri 2025-08-01 Close Value: $181.31 Volume: 67,498 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-40.34 GSY.TO Thu 2025-07-31 Close Value: $183.00 Volume: 45,922 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-32.36 GSY.TO Wed 2025-07-30 Close Value: $185.23 Volume: 68,731 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-21.82 GSY.TO Tue 2025-07-29 Close Value: $188.97 Volume: 79,766 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-4.16 GSY.TO Mon 2025-07-28 Close Value: $188.00 Volume: 52,448 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-2.91 GSY.TO Fri 2025-07-25 Close Value: $184.40 Volume: 34,966 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-3.38 GSY.TO Thu 2025-07-24 Close Value: $182.15 Volume: 49,443 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-2.88 GSY.TO Wed 2025-07-23 Close Value: $179.65 Volume: 38,468 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-1.70 GSY.TO Tue 2025-07-22 Close Value: $176.00 Volume: 21,325 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-10.84 GSY.TO Mon 2025-07-21 Close Value: $176.43 Volume: 27,588 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-1.74 GSY.TO Fri 2025-07-18 Close Value: $173.13 Volume: 88,673 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-29.96 GSY.TO Thu 2025-07-17 Close Value: $175.37 Volume: 35,254 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-5.35 GSY.TO Wed 2025-07-16 Close Value: $173.79 Volume: 35,899 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-2.61 GSY.TO Tue 2025-07-15 Close Value: $170.96 Volume: 24,255 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-28.97 GSY.TO Mon 2025-07-14 Close Value: $171.50 Volume: 32,616 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-23.89 GSY.TO Fri 2025-07-11 Close Value: $169.63 Volume: 62,603 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-29.82 GSY.TO Thu 2025-07-10 Close Value: $173.59 Volume: 46,628 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-3.04 GSY.TO Wed 2025-07-09 Close Value: $173.46 Volume: 50,668 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-0.28 GSY.TO Tue 2025-07-08 Close Value: $170.27 Volume: 29,159 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-18.10 GSY.TO Mon 2025-07-07 Close Value: $170.20 Volume: 54,743 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-15.51 GSY.TO Fri 2025-07-04 Close Value: $169.79 Volume: 16,939 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-15.93 GSY.TO Thu 2025-07-03 Close Value: $169.39 Volume: 28,868 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-18.08 GSY.TO Wed 2025-07-02 Close Value: $171.49 Volume: 58,206 Type: Common Stock Name: goeasy Ltd Region: Canada Williams PR: %-5.26
Performance Stats
Variables