Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
GSIF.NEO $19.70 ($-0.07) {%R-94} +TMX +Yahoo (2d16h58m old) D: 2026-05-24 $0.1002/shr 18 days.
Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Fri 2026-04-24 Close Value: $19.75 Volume: 1,450 Type: ETF Name: Guardian Strategic Income Fund Region: Canada (GSIF.NEO DIV $.1002/shr, %0.5073@$19.75, %0.5086@$19.70) Williams PR: %-47.83 Full_Symbol_EOD Wed 2026-03-25 Close Value: $19.66 Volume: 0 Type: ETF Name: Guardian Strategic Income Fund Region: Canada (GSIF.NEO DIV $.1002/shr, %0.5097@$19.66, %0.5086@$19.70) Williams PR: %-50.00 Full_Symbol_EOD Mon 2026-02-23 Close Value: $19.83 Volume: 200 Type: ETF Name: Guardian Strategic Income Fund Region: Canada (GSIF.NEO DIV $.1002/shr, %0.5053@$19.83, %0.5086@$19.70) Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-05-04 Close Value: $19.70 Volume: 1,750 Type: ETF Name: Guardian Strategic Income Fund Region: Canada Williams PR: %-94.12 Full_Symbol_EOD Fri 2026-05-01 Close Value: $19.77 Volume: 0 Type: ETF Name: Guardian Strategic Income Fund Region: Canada Williams PR: %-52.94 Full_Symbol_EOD Thu 2026-04-30 Close Value: $19.77 Volume: 1,500 Type: ETF Name: Guardian Strategic Income Fund Region: Canada Williams PR: %-52.94 Full_Symbol_EOD Wed 2026-04-29 Close Value: $19.69 Volume: 5,205 Type: ETF Name: Guardian Strategic Income Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-04-28 Close Value: $19.75 Volume: 0 Type: ETF Name: Guardian Strategic Income Fund Region: Canada Williams PR: %-78.57 Full_Symbol_EOD Mon 2026-04-27 Close Value: $19.75 Volume: 0 Type: ETF Name: Guardian Strategic Income Fund Region: Canada Williams PR: %-55.00 Full_Symbol_EOD Fri 2026-04-24 Close Value: $19.75 Volume: 1,450 Type: ETF Name: Guardian Strategic Income Fund Region: Canada (GSIF.NEO DIV $.1002/shr, %0.5073@$19.75, %0.5086@$19.70) Williams PR: %-47.83 Full_Symbol_EOD Thu 2026-04-23 Close Value: $19.83 Volume: 100 Type: ETF Name: Guardian Strategic Income Fund Region: Canada Williams PR: %-13.04 Full_Symbol_EOD Wed 2026-04-22 Close Value: $19.82 Volume: 0 Type: ETF Name: Guardian Strategic Income Fund Region: Canada Williams PR: %-9.52 Full_Symbol_EOD Tue 2026-04-21 Close Value: $19.82 Volume: 2,900 Type: ETF Name: Guardian Strategic Income Fund Region: Canada Williams PR: %-6.90 Full_Symbol_EOD Mon 2026-04-20 Close Value: $19.80 Volume: 0 Type: ETF Name: Guardian Strategic Income Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-17 Close Value: $19.80 Volume: 0 Type: ETF Name: Guardian Strategic Income Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-16 Close Value: $19.80 Volume: 0 Type: ETF Name: Guardian Strategic Income Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-15 Close Value: $19.80 Volume: 300 Type: ETF Name: Guardian Strategic Income Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-14 Close Value: $19.74 Volume: 0 Type: ETF Name: Guardian Strategic Income Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-13 Close Value: $19.74 Volume: 0 Type: ETF Name: Guardian Strategic Income Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-10 Close Value: $19.74 Volume: 0 Type: ETF Name: Guardian Strategic Income Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-09 Close Value: $19.74 Volume: 900 Type: ETF Name: Guardian Strategic Income Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-08 Close Value: $19.66 Volume: 0 Type: ETF Name: Guardian Strategic Income Fund Region: Canada Williams PR: %-36.36 Full_Symbol_EOD Tue 2026-04-07 Close Value: $19.66 Volume: 8,400 Type: ETF Name: Guardian Strategic Income Fund Region: Canada Williams PR: %-36.36 Full_Symbol_EOD Mon 2026-04-06 Close Value: $19.63 Volume: 114 Type: ETF Name: Guardian Strategic Income Fund Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-04-02 Close Value: $19.55 Volume: 0 Type: ETF Name: Guardian Strategic Income Fund Region: Canada Williams PR: %-86.36 Full_Symbol_EOD Wed 2026-04-01 Close Value: $19.55 Volume: 0 Type: ETF Name: Guardian Strategic Income Fund Region: Canada Williams PR: %-86.36 Full_Symbol_EOD Tue 2026-03-31 Close Value: $19.55 Volume: 3,304 Type: ETF Name: Guardian Strategic Income Fund Region: Canada Williams PR: %-87.50 Full_Symbol_EOD Mon 2026-03-30 Close Value: $19.53 Volume: 1,057 Type: ETF Name: Guardian Strategic Income Fund Region: Canada Williams PR: %-95.83 Full_Symbol_EOD Fri 2026-03-27 Close Value: $19.66 Volume: 0 Type: ETF Name: Guardian Strategic Income Fund Region: Canada Williams PR: %-45.45 Full_Symbol_EOD Thu 2026-03-26 Close Value: $19.66 Volume: 0 Type: ETF Name: Guardian Strategic Income Fund Region: Canada Williams PR: %-45.45 Full_Symbol_EOD Wed 2026-03-25 Close Value: $19.66 Volume: 0 Type: ETF Name: Guardian Strategic Income Fund Region: Canada (GSIF.NEO DIV $.1002/shr, %0.5097@$19.66, %0.5086@$19.70) Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-03-24 Close Value: $19.66 Volume: 0 Type: ETF Name: Guardian Strategic Income Fund Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Mon 2026-03-23 Close Value: $19.66 Volume: 849 Type: ETF Name: Guardian Strategic Income Fund Region: Canada Williams PR: %-53.85 Full_Symbol_EOD Fri 2026-03-20 Close Value: $19.54 Volume: 200 Type: ETF Name: Guardian Strategic Income Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-19 Close Value: $19.66 Volume: 0 Type: ETF Name: Guardian Strategic Income Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-18 Close Value: $19.66 Volume: 125 Type: ETF Name: Guardian Strategic Income Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-17 Close Value: $19.69 Volume: 0 Type: ETF Name: Guardian Strategic Income Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-03-16 Close Value: $19.69 Volume: 0 Type: ETF Name: Guardian Strategic Income Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-13 Close Value: $19.69 Volume: 9,700 Type: ETF Name: Guardian Strategic Income Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-12 Close Value: $19.76 Volume: 0 Type: ETF Name: Guardian Strategic Income Fund Region: Canada Williams PR: %-72.73 Full_Symbol_EOD Wed 2026-03-11 Close Value: $19.76 Volume: 0 Type: ETF Name: Guardian Strategic Income Fund Region: Canada Williams PR: %-84.21 Full_Symbol_EOD Tue 2026-03-10 Close Value: $19.76 Volume: 0 Type: ETF Name: Guardian Strategic Income Fund Region: Canada Williams PR: %-84.21 Full_Symbol_EOD Mon 2026-03-09 Close Value: $19.76 Volume: 255 Type: ETF Name: Guardian Strategic Income Fund Region: Canada Williams PR: %-85.00 Full_Symbol_EOD Fri 2026-03-06 Close Value: $19.78 Volume: 0 Type: ETF Name: Guardian Strategic Income Fund Region: Canada Williams PR: %-76.19 Full_Symbol_EOD Thu 2026-03-05 Close Value: $19.78 Volume: 0 Type: ETF Name: Guardian Strategic Income Fund Region: Canada Williams PR: %-76.19 Full_Symbol_EOD Wed 2026-03-04 Close Value: $19.78 Volume: 746 Type: ETF Name: Guardian Strategic Income Fund Region: Canada Williams PR: %-76.19 Full_Symbol_EOD Tue 2026-03-03 Close Value: $19.78 Volume: 100 Type: ETF Name: Guardian Strategic Income Fund Region: Canada Williams PR: %-76.19 Full_Symbol_EOD Mon 2026-03-02 Close Value: $19.73 Volume: 105,969 Type: ETF Name: Guardian Strategic Income Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-02-27 Close Value: $19.82 Volume: 700 Type: ETF Name: Guardian Strategic Income Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-02-26 Close Value: $19.83 Volume: 0 Type: ETF Name: Guardian Strategic Income Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-02-25 Close Value: $19.83 Volume: 0 Type: ETF Name: Guardian Strategic Income Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-02-24 Close Value: $19.83 Volume: 0 Type: ETF Name: Guardian Strategic Income Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-02-23 Close Value: $19.83 Volume: 200 Type: ETF Name: Guardian Strategic Income Fund Region: Canada (GSIF.NEO DIV $.1002/shr, %0.5053@$19.83, %0.5086@$19.70) Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-02-20 Close Value: $19.92 Volume: 0 Type: ETF Name: Guardian Strategic Income Fund Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Thu 2026-02-19 Close Value: $19.92 Volume: 0 Type: ETF Name: Guardian Strategic Income Fund Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Wed 2026-02-18 Close Value: $19.92 Volume: 836 Type: ETF Name: Guardian Strategic Income Fund Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Tue 2026-02-17 Close Value: $19.94 Volume: 0 Type: ETF Name: Guardian Strategic Income Fund Region: Canada Williams PR: %-8.33 Full_Symbol_EOD Fri 2026-02-13 Close Value: $19.94 Volume: 0 Type: ETF Name: Guardian Strategic Income Fund Region: Canada Williams PR: %-8.33 Full_Symbol_EOD Thu 2026-02-12 Close Value: $19.94 Volume: 0 Type: ETF Name: Guardian Strategic Income Fund Region: Canada Williams PR: %-8.33 Full_Symbol_EOD Wed 2026-02-11 Close Value: $19.94 Volume: 5,700 Type: ETF Name: Guardian Strategic Income Fund Region: Canada Williams PR: %-8.33 Full_Symbol_EOD Tue 2026-02-10 Close Value: $19.87 Volume: 0 Type: ETF Name: Guardian Strategic Income Fund Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Mon 2026-02-09 Close Value: $19.87 Volume: 0 Type: ETF Name: Guardian Strategic Income Fund Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Fri 2026-02-06 Close Value: $19.87 Volume: 100 Type: ETF Name: Guardian Strategic Income Fund Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Thu 2026-02-05 Close Value: $19.88 Volume: 860 Type: ETF Name: Guardian Strategic Income Fund Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-02-04 Close Value: $19.83 Volume: 0 Type: ETF Name: Guardian Strategic Income Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-02-03 Close Value: $19.83 Volume: 0 Type: ETF Name: Guardian Strategic Income Fund Region: Canada Williams PR: %-100.00
Performance Stats
Variables