Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
GSIF.NEO $19.82 ($-0.01) {%R-100} +TMX +Yahoo (26m old) D: 2026-03-24 $0.1002/shr 23 days.
Feb 2026 Jan 2026 Dec 2025 GSIF.NEO Mon 2026-02-23 Close Value: $19.83 Volume: 200 Type: ETF Name: Guardian Strategic Income Fund Region: Canada (DIVIDEND $.1002/shr, %0.5053@$19.83, %0.5055@$19.82) Williams PR: %-100.00 GSIF.NEO Mon 2026-01-26 Close Value: $19.92 Volume: 0 Type: ETF Name: Guardian Strategic Income Fund Region: Canada (DIVIDEND $.1002/shr, %0.503@$19.92, %0.5055@$19.82) Williams PR: %-6.67 GSIF.NEO Tue 2025-12-23 Close Value: $19.70 Volume: 637 Type: ETF Name: Guardian Strategic Income Fund Region: Canada (DIVIDEND $.1002/shr, %0.5086@$19.70, %0.5055@$19.82) Williams PR: %-69.23 GSIF.NEO Fri 2026-02-27 Close Value: $19.82 Volume: 700 Type: ETF Name: Guardian Strategic Income Fund Region: Canada Williams PR: %-100.00 GSIF.NEO Thu 2026-02-26 Close Value: $19.83 Volume: 0 Type: ETF Name: Guardian Strategic Income Fund Region: Canada Williams PR: %-100.00 GSIF.NEO Wed 2026-02-25 Close Value: $19.83 Volume: 0 Type: ETF Name: Guardian Strategic Income Fund Region: Canada Williams PR: %-100.00 GSIF.NEO Tue 2026-02-24 Close Value: $19.83 Volume: 0 Type: ETF Name: Guardian Strategic Income Fund Region: Canada Williams PR: %-100.00 GSIF.NEO Mon 2026-02-23 Close Value: $19.83 Volume: 200 Type: ETF Name: Guardian Strategic Income Fund Region: Canada (DIVIDEND $.1002/shr, %0.5053@$19.83, %0.5055@$19.82) Williams PR: %-100.00 GSIF.NEO Fri 2026-02-20 Close Value: $19.92 Volume: 0 Type: ETF Name: Guardian Strategic Income Fund Region: Canada Williams PR: %-25.00 GSIF.NEO Thu 2026-02-19 Close Value: $19.92 Volume: 0 Type: ETF Name: Guardian Strategic Income Fund Region: Canada Williams PR: %-25.00 GSIF.NEO Wed 2026-02-18 Close Value: $19.92 Volume: 836 Type: ETF Name: Guardian Strategic Income Fund Region: Canada Williams PR: %-25.00 GSIF.NEO Tue 2026-02-17 Close Value: $19.94 Volume: 0 Type: ETF Name: Guardian Strategic Income Fund Region: Canada Williams PR: %-8.33 GSIF.NEO Fri 2026-02-13 Close Value: $19.94 Volume: 0 Type: ETF Name: Guardian Strategic Income Fund Region: Canada Williams PR: %-8.33 GSIF.NEO Thu 2026-02-12 Close Value: $19.94 Volume: 0 Type: ETF Name: Guardian Strategic Income Fund Region: Canada Williams PR: %-8.33 GSIF.NEO Wed 2026-02-11 Close Value: $19.94 Volume: 5,700 Type: ETF Name: Guardian Strategic Income Fund Region: Canada Williams PR: %-8.33 GSIF.NEO Tue 2026-02-10 Close Value: $19.87 Volume: 0 Type: ETF Name: Guardian Strategic Income Fund Region: Canada Williams PR: %-60.00 GSIF.NEO Mon 2026-02-09 Close Value: $19.87 Volume: 0 Type: ETF Name: Guardian Strategic Income Fund Region: Canada Williams PR: %-60.00 GSIF.NEO Fri 2026-02-06 Close Value: $19.87 Volume: 100 Type: ETF Name: Guardian Strategic Income Fund Region: Canada Williams PR: %-60.00 GSIF.NEO Thu 2026-02-05 Close Value: $19.88 Volume: 860 Type: ETF Name: Guardian Strategic Income Fund Region: Canada Williams PR: %-50.00 GSIF.NEO Wed 2026-02-04 Close Value: $19.83 Volume: 0 Type: ETF Name: Guardian Strategic Income Fund Region: Canada Williams PR: %-100.00 GSIF.NEO Tue 2026-02-03 Close Value: $19.83 Volume: 0 Type: ETF Name: Guardian Strategic Income Fund Region: Canada Williams PR: %-100.00 GSIF.NEO Mon 2026-02-02 Close Value: $19.83 Volume: 3,400 Type: ETF Name: Guardian Strategic Income Fund Region: Canada Williams PR: %-76.92 GSIF.NEO Fri 2026-01-30 Close Value: $19.84 Volume: 1,660 Type: ETF Name: Guardian Strategic Income Fund Region: Canada Williams PR: %-60.00 GSIF.NEO Thu 2026-01-29 Close Value: $19.85 Volume: 0 Type: ETF Name: Guardian Strategic Income Fund Region: Canada Williams PR: %-53.33 GSIF.NEO Wed 2026-01-28 Close Value: $19.85 Volume: 0 Type: ETF Name: Guardian Strategic Income Fund Region: Canada Williams PR: %-53.33 GSIF.NEO Tue 2026-01-27 Close Value: $19.85 Volume: 300 Type: ETF Name: Guardian Strategic Income Fund Region: Canada Williams PR: %-53.33 GSIF.NEO Mon 2026-01-26 Close Value: $19.92 Volume: 0 Type: ETF Name: Guardian Strategic Income Fund Region: Canada (DIVIDEND $.1002/shr, %0.503@$19.92, %0.5055@$19.82) Williams PR: %-6.67 GSIF.NEO Fri 2026-01-23 Close Value: $19.92 Volume: 700 Type: ETF Name: Guardian Strategic Income Fund Region: Canada Williams PR: %-5.56 GSIF.NEO Thu 2026-01-22 Close Value: $19.91 Volume: 400 Type: ETF Name: Guardian Strategic Income Fund Region: Canada Williams PR: %-5.88 GSIF.NEO Wed 2026-01-21 Close Value: $19.89 Volume: 0 Type: ETF Name: Guardian Strategic Income Fund Region: Canada Williams PR: %0.00 GSIF.NEO Tue 2026-01-20 Close Value: $19.89 Volume: 0 Type: ETF Name: Guardian Strategic Income Fund Region: Canada Williams PR: %0.00 GSIF.NEO Mon 2026-01-19 Close Value: $19.89 Volume: 100 Type: ETF Name: Guardian Strategic Income Fund Region: Canada Williams PR: %0.00 GSIF.NEO Fri 2026-01-16 Close Value: $19.86 Volume: 19,913 Type: ETF Name: Guardian Strategic Income Fund Region: Canada Williams PR: %-9.52 GSIF.NEO Thu 2026-01-15 Close Value: $19.86 Volume: 0 Type: ETF Name: Guardian Strategic Income Fund Region: Canada Williams PR: %0.00 GSIF.NEO Wed 2026-01-14 Close Value: $19.86 Volume: 5,000 Type: ETF Name: Guardian Strategic Income Fund Region: Canada Williams PR: %0.00 GSIF.NEO Tue 2026-01-13 Close Value: $19.80 Volume: 5,000 Type: ETF Name: Guardian Strategic Income Fund Region: Canada Williams PR: %-7.14 GSIF.NEO Mon 2026-01-12 Close Value: $19.78 Volume: 5,000 Type: ETF Name: Guardian Strategic Income Fund Region: Canada Williams PR: %-21.43 GSIF.NEO Fri 2026-01-09 Close Value: $19.79 Volume: 2,600 Type: ETF Name: Guardian Strategic Income Fund Region: Canada Williams PR: %-13.33 GSIF.NEO Thu 2026-01-08 Close Value: $19.78 Volume: 0 Type: ETF Name: Guardian Strategic Income Fund Region: Canada Williams PR: %0.00 GSIF.NEO Wed 2026-01-07 Close Value: $19.78 Volume: 0 Type: ETF Name: Guardian Strategic Income Fund Region: Canada Williams PR: %0.00 GSIF.NEO Tue 2026-01-06 Close Value: $19.78 Volume: 0 Type: ETF Name: Guardian Strategic Income Fund Region: Canada Williams PR: %0.00 GSIF.NEO Mon 2026-01-05 Close Value: $19.78 Volume: 2,000 Type: ETF Name: Guardian Strategic Income Fund Region: Canada Williams PR: %0.00 GSIF.NEO Fri 2026-01-02 Close Value: $19.72 Volume: 100 Type: ETF Name: Guardian Strategic Income Fund Region: Canada Williams PR: %-53.85 GSIF.NEO Wed 2025-12-31 Close Value: $19.69 Volume: 0 Type: ETF Name: Guardian Strategic Income Fund Region: Canada Williams PR: %-76.92 GSIF.NEO Tue 2025-12-30 Close Value: $19.69 Volume: 0 Type: ETF Name: Guardian Strategic Income Fund Region: Canada Williams PR: %-76.92 GSIF.NEO Mon 2025-12-29 Close Value: $19.69 Volume: 9,428 Type: ETF Name: Guardian Strategic Income Fund Region: Canada Williams PR: %-76.92 GSIF.NEO Wed 2025-12-24 Close Value: $19.70 Volume: 0 Type: ETF Name: Guardian Strategic Income Fund Region: Canada Williams PR: %-69.23 GSIF.NEO Tue 2025-12-23 Close Value: $19.70 Volume: 637 Type: ETF Name: Guardian Strategic Income Fund Region: Canada (DIVIDEND $.1002/shr, %0.5086@$19.70, %0.5055@$19.82) Williams PR: %-69.23 GSIF.NEO Mon 2025-12-22 Close Value: $19.76 Volume: 0 Type: ETF Name: Guardian Strategic Income Fund Region: Canada Williams PR: %-25.00 GSIF.NEO Fri 2025-12-19 Close Value: $19.76 Volume: 0 Type: ETF Name: Guardian Strategic Income Fund Region: Canada Williams PR: %-25.00 GSIF.NEO Thu 2025-12-18 Close Value: $19.76 Volume: 1,224 Type: ETF Name: Guardian Strategic Income Fund Region: Canada Williams PR: %-25.00 GSIF.NEO Wed 2025-12-17 Close Value: $19.73 Volume: 641 Type: ETF Name: Guardian Strategic Income Fund Region: Canada Williams PR: %-50.00 GSIF.NEO Tue 2025-12-16 Close Value: $19.77 Volume: 0 Type: ETF Name: Guardian Strategic Income Fund Region: Canada Williams PR: %-16.67 GSIF.NEO Mon 2025-12-15 Close Value: $19.77 Volume: 280 Type: ETF Name: Guardian Strategic Income Fund Region: Canada Williams PR: %-14.29 GSIF.NEO Fri 2025-12-12 Close Value: $19.75 Volume: 1,700 Type: ETF Name: Guardian Strategic Income Fund Region: Canada Williams PR: %-14.29 GSIF.NEO Thu 2025-12-11 Close Value: $19.74 Volume: 3,890 Type: ETF Name: Guardian Strategic Income Fund Region: Canada Williams PR: %-21.43 GSIF.NEO Wed 2025-12-10 Close Value: $19.77 Volume: 1,000 Type: ETF Name: Guardian Strategic Income Fund Region: Canada Williams PR: %0.00 GSIF.NEO Tue 2025-12-09 Close Value: $19.67 Volume: 0 Type: ETF Name: Guardian Strategic Income Fund Region: Canada Williams PR: %-69.23 GSIF.NEO Mon 2025-12-08 Close Value: $19.67 Volume: 0 Type: ETF Name: Guardian Strategic Income Fund Region: Canada Williams PR: %-69.23 GSIF.NEO Fri 2025-12-05 Close Value: $19.67 Volume: 10,360 Type: ETF Name: Guardian Strategic Income Fund Region: Canada Williams PR: %-71.43 GSIF.NEO Thu 2025-12-04 Close Value: $19.76 Volume: 300 Type: ETF Name: Guardian Strategic Income Fund Region: Canada Williams PR: %-7.14 GSIF.NEO Wed 2025-12-03 Close Value: $19.72 Volume: 0 Type: ETF Name: Guardian Strategic Income Fund Region: Canada Williams PR: %-35.71 GSIF.NEO Tue 2025-12-02 Close Value: $19.72 Volume: 0 Type: ETF Name: Guardian Strategic Income Fund Region: Canada Williams PR: %-35.71 GSIF.NEO Mon 2025-12-01 Close Value: $19.72 Volume: 0 Type: ETF Name: Guardian Strategic Income Fund Region: Canada Williams PR: %-35.71
Performance Stats
Variables