Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
GRGD.TO $75.20 ($-5.06) {%R-97} +TMX +Yahoo (1d5h43m old)
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Tue 2026-05-19 Close Value: $75.20 Volume: 647,606 Type: Common Stock Name: Groupe Dynamite Inc Region: Canada Williams PR: %-96.92 Full_Symbol_EOD Fri 2026-05-15 Close Value: $80.26 Volume: 536,000 Type: Common Stock Name: Groupe Dynamite Inc Region: Canada Williams PR: %-99.13 Full_Symbol_EOD Thu 2026-05-14 Close Value: $88.34 Volume: 153,400 Type: Common Stock Name: Groupe Dynamite Inc Region: Canada Williams PR: %-73.66 Full_Symbol_EOD Wed 2026-05-13 Close Value: $89.93 Volume: 181,500 Type: Common Stock Name: Groupe Dynamite Inc Region: Canada Williams PR: %-62.12 Full_Symbol_EOD Tue 2026-05-12 Close Value: $89.66 Volume: 229,200 Type: Common Stock Name: Groupe Dynamite Inc Region: Canada Williams PR: %-64.08 Full_Symbol_EOD Mon 2026-05-11 Close Value: $89.84 Volume: 317,600 Type: Common Stock Name: Groupe Dynamite Inc Region: Canada Williams PR: %-62.77 Full_Symbol_EOD Fri 2026-05-08 Close Value: $96.00 Volume: 488,900 Type: Common Stock Name: Groupe Dynamite Inc Region: Canada Williams PR: %-20.32 Full_Symbol_EOD Thu 2026-05-07 Close Value: $93.06 Volume: 286,700 Type: Common Stock Name: Groupe Dynamite Inc Region: Canada Williams PR: %-41.07 Full_Symbol_EOD Wed 2026-05-06 Close Value: $92.51 Volume: 597,800 Type: Common Stock Name: Groupe Dynamite Inc Region: Canada Williams PR: %-44.95 Full_Symbol_EOD Tue 2026-05-05 Close Value: $86.40 Volume: 302,500 Type: Common Stock Name: Groupe Dynamite Inc Region: Canada Williams PR: %-88.07 Full_Symbol_EOD Mon 2026-05-04 Close Value: $87.06 Volume: 278,300 Type: Common Stock Name: Groupe Dynamite Inc Region: Canada Williams PR: %-83.42 Full_Symbol_EOD Fri 2026-05-01 Close Value: $90.05 Volume: 189,400 Type: Common Stock Name: Groupe Dynamite Inc Region: Canada Williams PR: %-62.31 Full_Symbol_EOD Thu 2026-04-30 Close Value: $88.75 Volume: 349,200 Type: Common Stock Name: Groupe Dynamite Inc Region: Canada Williams PR: %-71.49 Full_Symbol_EOD Wed 2026-04-29 Close Value: $87.40 Volume: 305,500 Type: Common Stock Name: Groupe Dynamite Inc Region: Canada Williams PR: %-81.02 Full_Symbol_EOD Tue 2026-04-28 Close Value: $86.27 Volume: 358,700 Type: Common Stock Name: Groupe Dynamite Inc Region: Canada Williams PR: %-88.99 Full_Symbol_EOD Mon 2026-04-27 Close Value: $86.57 Volume: 477,300 Type: Common Stock Name: Groupe Dynamite Inc Region: Canada Williams PR: %-77.32 Full_Symbol_EOD Fri 2026-04-24 Close Value: $87.56 Volume: 266,900 Type: Common Stock Name: Groupe Dynamite Inc Region: Canada Williams PR: %-48.15 Full_Symbol_EOD Thu 2026-04-23 Close Value: $86.57 Volume: 395,600 Type: Common Stock Name: Groupe Dynamite Inc Region: Canada Williams PR: %-52.36 Full_Symbol_EOD Wed 2026-04-22 Close Value: $91.40 Volume: 410,600 Type: Common Stock Name: Groupe Dynamite Inc Region: Canada Williams PR: %-31.82 Full_Symbol_EOD Tue 2026-04-21 Close Value: $86.47 Volume: 1,092,600 Type: Common Stock Name: Groupe Dynamite Inc Region: Canada Williams PR: %-45.96 Full_Symbol_EOD Mon 2026-04-20 Close Value: $97.45 Volume: 306,700 Type: Common Stock Name: Groupe Dynamite Inc Region: Canada Williams PR: %-5.30 Full_Symbol_EOD Fri 2026-04-17 Close Value: $94.79 Volume: 321,400 Type: Common Stock Name: Groupe Dynamite Inc Region: Canada Williams PR: %-2.22 Full_Symbol_EOD Thu 2026-04-16 Close Value: $91.57 Volume: 279,200 Type: Common Stock Name: Groupe Dynamite Inc Region: Canada Williams PR: %-9.27 Full_Symbol_EOD Wed 2026-04-15 Close Value: $92.43 Volume: 296,500 Type: Common Stock Name: Groupe Dynamite Inc Region: Canada Williams PR: %-3.50 Full_Symbol_EOD Tue 2026-04-14 Close Value: $89.13 Volume: 258,300 Type: Common Stock Name: Groupe Dynamite Inc Region: Canada Williams PR: %-16.44 Full_Symbol_EOD Mon 2026-04-13 Close Value: $90.99 Volume: 242,600 Type: Common Stock Name: Groupe Dynamite Inc Region: Canada Williams PR: %-4.01 Full_Symbol_EOD Fri 2026-04-10 Close Value: $88.50 Volume: 193,900 Type: Common Stock Name: Groupe Dynamite Inc Region: Canada Williams PR: %-6.18 Full_Symbol_EOD Thu 2026-04-09 Close Value: $87.28 Volume: 267,800 Type: Common Stock Name: Groupe Dynamite Inc Region: Canada Williams PR: %-11.21 Full_Symbol_EOD Wed 2026-04-08 Close Value: $85.31 Volume: 292,600 Type: Common Stock Name: Groupe Dynamite Inc Region: Canada Williams PR: %-3.99 Full_Symbol_EOD Tue 2026-04-07 Close Value: $79.96 Volume: 341,500 Type: Common Stock Name: Groupe Dynamite Inc Region: Canada Williams PR: %-22.62 Full_Symbol_EOD Mon 2026-04-06 Close Value: $80.26 Volume: 355,600 Type: Common Stock Name: Groupe Dynamite Inc Region: Canada Williams PR: %-21.27 Full_Symbol_EOD Thu 2026-04-02 Close Value: $80.08 Volume: 352,300 Type: Common Stock Name: Groupe Dynamite Inc Region: Canada Williams PR: %-22.08 Full_Symbol_EOD Wed 2026-04-01 Close Value: $75.61 Volume: 564,200 Type: Common Stock Name: Groupe Dynamite Inc Region: Canada Williams PR: %-42.10 Full_Symbol_EOD Tue 2026-03-31 Close Value: $76.59 Volume: 258,500 Type: Common Stock Name: Groupe Dynamite Inc Region: Canada Williams PR: %-30.97 Full_Symbol_EOD Mon 2026-03-30 Close Value: $71.92 Volume: 271,300 Type: Common Stock Name: Groupe Dynamite Inc Region: Canada Williams PR: %-54.14 Full_Symbol_EOD Fri 2026-03-27 Close Value: $69.25 Volume: 282,600 Type: Common Stock Name: Groupe Dynamite Inc Region: Canada Williams PR: %-67.39 Full_Symbol_EOD Thu 2026-03-26 Close Value: $73.72 Volume: 204,600 Type: Common Stock Name: Groupe Dynamite Inc Region: Canada Williams PR: %-45.21 Full_Symbol_EOD Wed 2026-03-25 Close Value: $75.95 Volume: 156,000 Type: Common Stock Name: Groupe Dynamite Inc Region: Canada Williams PR: %-43.56 Full_Symbol_EOD Tue 2026-03-24 Close Value: $74.30 Volume: 176,800 Type: Common Stock Name: Groupe Dynamite Inc Region: Canada Williams PR: %-59.01 Full_Symbol_EOD Mon 2026-03-23 Close Value: $73.07 Volume: 294,300 Type: Common Stock Name: Groupe Dynamite Inc Region: Canada Williams PR: %-63.59 Full_Symbol_EOD Fri 2026-03-20 Close Value: $63.80 Volume: 398,100 Type: Common Stock Name: Groupe Dynamite Inc Region: Canada Williams PR: %-96.08 Full_Symbol_EOD Thu 2026-03-19 Close Value: $67.50 Volume: 269,100 Type: Common Stock Name: Groupe Dynamite Inc Region: Canada Williams PR: %-96.70 Full_Symbol_EOD Wed 2026-03-18 Close Value: $72.70 Volume: 164,700 Type: Common Stock Name: Groupe Dynamite Inc Region: Canada Williams PR: %-94.72 Full_Symbol_EOD Tue 2026-03-17 Close Value: $74.61 Volume: 157,400 Type: Common Stock Name: Groupe Dynamite Inc Region: Canada Williams PR: %-95.86 Full_Symbol_EOD Mon 2026-03-16 Close Value: $78.85 Volume: 104,000 Type: Common Stock Name: Groupe Dynamite Inc Region: Canada Williams PR: %-85.75 Full_Symbol_EOD Fri 2026-03-13 Close Value: $78.27 Volume: 132,600 Type: Common Stock Name: Groupe Dynamite Inc Region: Canada Williams PR: %-88.44 Full_Symbol_EOD Thu 2026-03-12 Close Value: $78.60 Volume: 132,300 Type: Common Stock Name: Groupe Dynamite Inc Region: Canada Williams PR: %-86.91 Full_Symbol_EOD Wed 2026-03-11 Close Value: $80.50 Volume: 149,200 Type: Common Stock Name: Groupe Dynamite Inc Region: Canada Williams PR: %-78.09 Full_Symbol_EOD Tue 2026-03-10 Close Value: $81.93 Volume: 183,192 Type: Common Stock Name: Groupe Dynamite Inc Region: Canada Williams PR: %-71.45 Full_Symbol_EOD Mon 2026-03-09 Close Value: $78.54 Volume: 238,589 Type: Common Stock Name: Groupe Dynamite Inc Region: Canada Williams PR: %-87.19 Full_Symbol_EOD Fri 2026-03-06 Close Value: $82.70 Volume: 211,900 Type: Common Stock Name: Groupe Dynamite Inc Region: Canada Williams PR: %-75.81 Full_Symbol_EOD Thu 2026-03-05 Close Value: $86.68 Volume: 195,400 Type: Common Stock Name: Groupe Dynamite Inc Region: Canada Williams PR: %-55.17 Full_Symbol_EOD Wed 2026-03-04 Close Value: $91.14 Volume: 131,200 Type: Common Stock Name: Groupe Dynamite Inc Region: Canada Williams PR: %-30.04 Full_Symbol_EOD Tue 2026-03-03 Close Value: $83.53 Volume: 212,000 Type: Common Stock Name: Groupe Dynamite Inc Region: Canada Williams PR: %-62.01 Full_Symbol_EOD Mon 2026-03-02 Close Value: $85.25 Volume: 255,900 Type: Common Stock Name: Groupe Dynamite Inc Region: Canada Williams PR: %-52.57 Full_Symbol_EOD Fri 2026-02-27 Close Value: $88.77 Volume: 347,400 Type: Common Stock Name: Groupe Dynamite Inc Region: Canada Williams PR: %-34.45 Full_Symbol_EOD Thu 2026-02-26 Close Value: $96.67 Volume: 171,500 Type: Common Stock Name: Groupe Dynamite Inc Region: Canada Williams PR: %-2.62 Full_Symbol_EOD Wed 2026-02-25 Close Value: $92.36 Volume: 201,300 Type: Common Stock Name: Groupe Dynamite Inc Region: Canada Williams PR: %-1.89 Full_Symbol_EOD Tue 2026-02-24 Close Value: $87.93 Volume: 135,700 Type: Common Stock Name: Groupe Dynamite Inc Region: Canada Williams PR: %-16.54 Full_Symbol_EOD Mon 2026-02-23 Close Value: $85.99 Volume: 259,000 Type: Common Stock Name: Groupe Dynamite Inc Region: Canada Williams PR: %-25.68 Full_Symbol_EOD Fri 2026-02-20 Close Value: $89.82 Volume: 531,800 Type: Common Stock Name: Groupe Dynamite Inc Region: Canada Williams PR: %-7.63 Full_Symbol_EOD Thu 2026-02-19 Close Value: $85.66 Volume: 149,100 Type: Common Stock Name: Groupe Dynamite Inc Region: Canada Williams PR: %-3.02 Full_Symbol_EOD Wed 2026-02-18 Close Value: $82.97 Volume: 126,400 Type: Common Stock Name: Groupe Dynamite Inc Region: Canada Williams PR: %-7.08 Full_Symbol_EOD Tue 2026-02-17 Close Value: $80.46 Volume: 83,500 Type: Common Stock Name: Groupe Dynamite Inc Region: Canada Williams PR: %-0.25
Performance Stats
Variables