Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
GOGY.TO $19.38 ($-0.19) {%R-100} +TMX +Yahoo (1d16h7m old) D: 2026-03-01 $0.2525/shr 16 days.
Feb 2026 Jan 2026 Dec 2025 Nov 2025 GOGY.TO Fri 2026-01-30 Close Value: $21.19 Volume: 2,500 Type: ETF Name: Harvest Alphabet Enhanced High Income Shares ETF - Class A Units Region: Canada (DIVIDEND $.27/shr, %1.2742@$21.19, %1.3935@$19.38) Williams PR: %-58.94 GOGY.TO Wed 2025-12-31 Close Value: $20.02 Volume: 400 Type: ETF Name: Harvest Alphabet Enhanced High Income Shares ETF - Class A Units Region: Canada (DIVIDEND $.27/shr, %1.3487@$20.02, %1.3935@$19.38) Williams PR: %-29.01 GOGY.TO Fri 2025-11-28 Close Value: $21.10 Volume: 7,400 Type: ETF Name: Harvest Alphabet Enhanced High Income Shares ETF - Class A Units Region: Canada (DIVIDEND $.27/shr, %1.2796@$21.10, %1.3935@$19.38) Williams PR: %-21.39 GOGY.TO Thu 2026-02-12 Close Value: $19.38 Volume: 2,265 Type: ETF Name: Harvest Alphabet Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-100.00 GOGY.TO Wed 2026-02-11 Close Value: $19.56 Volume: 3,373 Type: ETF Name: Harvest Alphabet Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-95.51 GOGY.TO Tue 2026-02-10 Close Value: $20.09 Volume: 4,300 Type: ETF Name: Harvest Alphabet Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-75.42 GOGY.TO Mon 2026-02-09 Close Value: $20.47 Volume: 3,600 Type: ETF Name: Harvest Alphabet Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-59.58 GOGY.TO Fri 2026-02-06 Close Value: $20.54 Volume: 12,400 Type: ETF Name: Harvest Alphabet Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-56.67 GOGY.TO Thu 2026-02-05 Close Value: $21.00 Volume: 19,500 Type: ETF Name: Harvest Alphabet Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-37.50 GOGY.TO Wed 2026-02-04 Close Value: $21.02 Volume: 5,800 Type: ETF Name: Harvest Alphabet Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-70.40 GOGY.TO Tue 2026-02-03 Close Value: $21.68 Volume: 10,500 Type: ETF Name: Harvest Alphabet Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-17.60 GOGY.TO Mon 2026-02-02 Close Value: $21.71 Volume: 16,700 Type: ETF Name: Harvest Alphabet Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-14.52 GOGY.TO Fri 2026-01-30 Close Value: $21.19 Volume: 2,500 Type: ETF Name: Harvest Alphabet Enhanced High Income Shares ETF - Class A Units Region: Canada (DIVIDEND $.27/shr, %1.2742@$21.19, %1.3935@$19.38) Williams PR: %-58.94 GOGY.TO Thu 2026-01-29 Close Value: $21.34 Volume: 4,300 Type: ETF Name: Harvest Alphabet Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-47.53 GOGY.TO Wed 2026-01-28 Close Value: $21.34 Volume: 1,300 Type: ETF Name: Harvest Alphabet Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-47.53 GOGY.TO Tue 2026-01-27 Close Value: $21.23 Volume: 3,300 Type: ETF Name: Harvest Alphabet Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-55.89 GOGY.TO Mon 2026-01-26 Close Value: $21.39 Volume: 5,500 Type: ETF Name: Harvest Alphabet Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-42.75 GOGY.TO Fri 2026-01-23 Close Value: $21.00 Volume: 7,100 Type: ETF Name: Harvest Alphabet Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-51.47 GOGY.TO Thu 2026-01-22 Close Value: $21.25 Volume: 3,200 Type: ETF Name: Harvest Alphabet Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-38.13 GOGY.TO Wed 2026-01-21 Close Value: $21.23 Volume: 3,300 Type: ETF Name: Harvest Alphabet Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-36.48 GOGY.TO Tue 2026-01-20 Close Value: $20.76 Volume: 6,300 Type: ETF Name: Harvest Alphabet Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-59.80 GOGY.TO Mon 2026-01-19 Close Value: $21.36 Volume: 8,200 Type: ETF Name: Harvest Alphabet Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-30.02 GOGY.TO Fri 2026-01-16 Close Value: $21.45 Volume: 2,300 Type: ETF Name: Harvest Alphabet Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-25.56 GOGY.TO Thu 2026-01-15 Close Value: $21.59 Volume: 4,600 Type: ETF Name: Harvest Alphabet Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-18.61 GOGY.TO Wed 2026-01-14 Close Value: $21.73 Volume: 2,300 Type: ETF Name: Harvest Alphabet Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-11.66 GOGY.TO Tue 2026-01-13 Close Value: $21.71 Volume: 13,800 Type: ETF Name: Harvest Alphabet Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-12.66 GOGY.TO Mon 2026-01-12 Close Value: $21.47 Volume: 4,400 Type: ETF Name: Harvest Alphabet Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-1.94 GOGY.TO Fri 2026-01-09 Close Value: $21.36 Volume: 5,300 Type: ETF Name: Harvest Alphabet Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-2.56 GOGY.TO Thu 2026-01-08 Close Value: $21.05 Volume: 3,300 Type: ETF Name: Harvest Alphabet Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-16.55 GOGY.TO Wed 2026-01-07 Close Value: $20.83 Volume: 12,300 Type: ETF Name: Harvest Alphabet Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-11.81 GOGY.TO Tue 2026-01-06 Close Value: $20.17 Volume: 2,700 Type: ETF Name: Harvest Alphabet Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-36.43 GOGY.TO Mon 2026-01-05 Close Value: $20.35 Volume: 6,300 Type: ETF Name: Harvest Alphabet Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-18.71 GOGY.TO Fri 2026-01-02 Close Value: $20.19 Volume: 8,000 Type: ETF Name: Harvest Alphabet Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-29.03 GOGY.TO Wed 2025-12-31 Close Value: $20.02 Volume: 400 Type: ETF Name: Harvest Alphabet Enhanced High Income Shares ETF - Class A Units Region: Canada (DIVIDEND $.27/shr, %1.3487@$20.02, %1.3935@$19.38) Williams PR: %-29.01 GOGY.TO Tue 2025-12-30 Close Value: $20.33 Volume: 3,300 Type: ETF Name: Harvest Alphabet Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-22.98 GOGY.TO Mon 2025-12-29 Close Value: $20.28 Volume: 1,300 Type: ETF Name: Harvest Alphabet Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-30.50 GOGY.TO Wed 2025-12-24 Close Value: $20.22 Volume: 600 Type: ETF Name: Harvest Alphabet Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-37.22 GOGY.TO Tue 2025-12-23 Close Value: $20.32 Volume: 3,100 Type: ETF Name: Harvest Alphabet Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-37.88 GOGY.TO Mon 2025-12-22 Close Value: $20.10 Volume: 3,900 Type: ETF Name: Harvest Alphabet Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-48.99 GOGY.TO Fri 2025-12-19 Close Value: $19.70 Volume: 1,700 Type: ETF Name: Harvest Alphabet Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-69.19 GOGY.TO Thu 2025-12-18 Close Value: $19.50 Volume: 2,600 Type: ETF Name: Harvest Alphabet Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-79.29 GOGY.TO Wed 2025-12-17 Close Value: $19.09 Volume: 6,100 Type: ETF Name: Harvest Alphabet Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-100.00 GOGY.TO Tue 2025-12-16 Close Value: $19.84 Volume: 7,700 Type: ETF Name: Harvest Alphabet Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-86.30 GOGY.TO Mon 2025-12-15 Close Value: $19.96 Volume: 3,600 Type: ETF Name: Harvest Alphabet Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-92.45 GOGY.TO Fri 2025-12-12 Close Value: $19.98 Volume: 4,400 Type: ETF Name: Harvest Alphabet Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-91.98 GOGY.TO Thu 2025-12-11 Close Value: $20.22 Volume: 11,800 Type: ETF Name: Harvest Alphabet Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-96.07 GOGY.TO Wed 2025-12-10 Close Value: $20.79 Volume: 1,000 Type: ETF Name: Harvest Alphabet Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-53.52 GOGY.TO Tue 2025-12-09 Close Value: $20.64 Volume: 6,900 Type: ETF Name: Harvest Alphabet Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-54.20 GOGY.TO Mon 2025-12-08 Close Value: $20.33 Volume: 2,700 Type: ETF Name: Harvest Alphabet Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-57.97 GOGY.TO Fri 2025-12-05 Close Value: $20.86 Volume: 600 Type: ETF Name: Harvest Alphabet Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-32.62 GOGY.TO Thu 2025-12-04 Close Value: $20.80 Volume: 800 Type: ETF Name: Harvest Alphabet Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-34.45 GOGY.TO Wed 2025-12-03 Close Value: $20.97 Volume: 2,900 Type: ETF Name: Harvest Alphabet Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-24.74 GOGY.TO Tue 2025-12-02 Close Value: $20.71 Volume: 3,800 Type: ETF Name: Harvest Alphabet Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-31.44 GOGY.TO Mon 2025-12-01 Close Value: $20.70 Volume: 2,200 Type: ETF Name: Harvest Alphabet Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-31.70 GOGY.TO Fri 2025-11-28 Close Value: $21.10 Volume: 7,400 Type: ETF Name: Harvest Alphabet Enhanced High Income Shares ETF - Class A Units Region: Canada (DIVIDEND $.27/shr, %1.2796@$21.10, %1.3935@$19.38) Williams PR: %-21.39 GOGY.TO Thu 2025-11-27 Close Value: $21.73 Volume: 6,100 Type: ETF Name: Harvest Alphabet Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-5.15 GOGY.TO Wed 2025-11-26 Close Value: $21.34 Volume: 8,500 Type: ETF Name: Harvest Alphabet Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-15.21 GOGY.TO Tue 2025-11-25 Close Value: $21.66 Volume: 15,400 Type: ETF Name: Harvest Alphabet Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-6.96 GOGY.TO Mon 2025-11-24 Close Value: $21.37 Volume: 10,100 Type: ETF Name: Harvest Alphabet Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-1.48 GOGY.TO Fri 2025-11-21 Close Value: $20.07 Volume: 12,000 Type: ETF Name: Harvest Alphabet Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-9.42 GOGY.TO Thu 2025-11-20 Close Value: $19.55 Volume: 2,800 Type: ETF Name: Harvest Alphabet Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-32.74 GOGY.TO Wed 2025-11-19 Close Value: $19.64 Volume: 7,000 Type: ETF Name: Harvest Alphabet Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-22.44 GOGY.TO Tue 2025-11-18 Close Value: $18.97 Volume: 11,000 Type: ETF Name: Harvest Alphabet Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-36.55 GOGY.TO Mon 2025-11-17 Close Value: $18.97 Volume: 12,500 Type: ETF Name: Harvest Alphabet Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-31.93 GOGY.TO Fri 2025-11-14 Close Value: $18.41 Volume: 3,500 Type: ETF Name: Harvest Alphabet Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-59.76 GOGY.TO Thu 2025-11-13 Close Value: $18.62 Volume: 1,300 Type: ETF Name: Harvest Alphabet Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-47.34
Performance Stats
Variables