Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
GO-U.TO $9.10 ($-0.50) {%R-100} +TMX +Yahoo (1d11h56m old) D: 2026-04-30 $0.053/shr 20 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 GO-U.TO Tue 2026-03-31 Close Value: $9.82 Volume: 43,100 Type: Common Stock Name: GO Residential Real Estate Investment Trust Region: Canada (DIVIDEND $.053/shr, %0.5397@$9.82, %0.5824@$9.10) Williams PR: %-56.63 GO-U.TO Fri 2026-02-27 Close Value: $10.62 Volume: 78,400 Type: Common Stock Name: GO Residential Real Estate Investment Trust Region: Canada (DIVIDEND $.053/shr, %0.4991@$10.62, %0.5824@$9.10) Williams PR: %-55.05 GO-U.TO Fri 2026-01-30 Close Value: $10.73 Volume: 36,600 Type: Common Stock Name: GO Residential Real Estate Investment Trust Region: Canada (DIVIDEND $.053/shr, %0.4939@$10.73, %0.5824@$9.10) Williams PR: %-100.00 GO-U.TO Thu 2026-04-09 Close Value: $9.10 Volume: 52,408 Type: Common Stock Name: GO Residential Real Estate Investment Trust Region: Canada Williams PR: %-100.00 GO-U.TO Wed 2026-04-08 Close Value: $9.60 Volume: 36,613 Type: Common Stock Name: GO Residential Real Estate Investment Trust Region: Canada Williams PR: %-81.33 GO-U.TO Tue 2026-04-07 Close Value: $9.65 Volume: 15,700 Type: Common Stock Name: GO Residential Real Estate Investment Trust Region: Canada Williams PR: %-74.67 GO-U.TO Mon 2026-04-06 Close Value: $9.60 Volume: 29,900 Type: Common Stock Name: GO Residential Real Estate Investment Trust Region: Canada Williams PR: %-81.33 GO-U.TO Thu 2026-04-02 Close Value: $9.85 Volume: 12,200 Type: Common Stock Name: GO Residential Real Estate Investment Trust Region: Canada Williams PR: %-51.25 GO-U.TO Wed 2026-04-01 Close Value: $9.90 Volume: 36,400 Type: Common Stock Name: GO Residential Real Estate Investment Trust Region: Canada Williams PR: %-45.00 GO-U.TO Tue 2026-03-31 Close Value: $9.82 Volume: 43,100 Type: Common Stock Name: GO Residential Real Estate Investment Trust Region: Canada (DIVIDEND $.053/shr, %0.5397@$9.82, %0.5824@$9.10) Williams PR: %-56.63 GO-U.TO Mon 2026-03-30 Close Value: $9.89 Volume: 22,700 Type: Common Stock Name: GO Residential Real Estate Investment Trust Region: Canada Williams PR: %-54.67 GO-U.TO Fri 2026-03-27 Close Value: $9.89 Volume: 17,300 Type: Common Stock Name: GO Residential Real Estate Investment Trust Region: Canada Williams PR: %-54.67 GO-U.TO Thu 2026-03-26 Close Value: $9.89 Volume: 24,600 Type: Common Stock Name: GO Residential Real Estate Investment Trust Region: Canada Williams PR: %-54.67 GO-U.TO Wed 2026-03-25 Close Value: $9.91 Volume: 26,800 Type: Common Stock Name: GO Residential Real Estate Investment Trust Region: Canada Williams PR: %-52.00 GO-U.TO Tue 2026-03-24 Close Value: $9.80 Volume: 130,100 Type: Common Stock Name: GO Residential Real Estate Investment Trust Region: Canada Williams PR: %-67.53 GO-U.TO Mon 2026-03-23 Close Value: $10.01 Volume: 65,000 Type: Common Stock Name: GO Residential Real Estate Investment Trust Region: Canada Williams PR: %-48.31 GO-U.TO Fri 2026-03-20 Close Value: $9.91 Volume: 94,700 Type: Common Stock Name: GO Residential Real Estate Investment Trust Region: Canada Williams PR: %-68.70 GO-U.TO Thu 2026-03-19 Close Value: $9.90 Volume: 109,200 Type: Common Stock Name: GO Residential Real Estate Investment Trust Region: Canada Williams PR: %-69.57 GO-U.TO Wed 2026-03-18 Close Value: $9.75 Volume: 90,500 Type: Common Stock Name: GO Residential Real Estate Investment Trust Region: Canada Williams PR: %-87.65 GO-U.TO Tue 2026-03-17 Close Value: $9.88 Volume: 272,200 Type: Common Stock Name: GO Residential Real Estate Investment Trust Region: Canada Williams PR: %-80.24 GO-U.TO Mon 2026-03-16 Close Value: $9.97 Volume: 25,300 Type: Common Stock Name: GO Residential Real Estate Investment Trust Region: Canada Williams PR: %-74.85 GO-U.TO Fri 2026-03-13 Close Value: $9.84 Volume: 57,000 Type: Common Stock Name: GO Residential Real Estate Investment Trust Region: Canada Williams PR: %-82.63 GO-U.TO Thu 2026-03-12 Close Value: $10.01 Volume: 11,200 Type: Common Stock Name: GO Residential Real Estate Investment Trust Region: Canada Williams PR: %-99.18 GO-U.TO Wed 2026-03-11 Close Value: $10.24 Volume: 23,100 Type: Common Stock Name: GO Residential Real Estate Investment Trust Region: Canada Williams PR: %-80.33 GO-U.TO Tue 2026-03-10 Close Value: $10.00 Volume: 30,500 Type: Common Stock Name: GO Residential Real Estate Investment Trust Region: Canada Williams PR: %-100.00 GO-U.TO Mon 2026-03-09 Close Value: $10.15 Volume: 26,300 Type: Common Stock Name: GO Residential Real Estate Investment Trust Region: Canada Williams PR: %-99.07 GO-U.TO Fri 2026-03-06 Close Value: $10.26 Volume: 24,300 Type: Common Stock Name: GO Residential Real Estate Investment Trust Region: Canada Williams PR: %-88.89 GO-U.TO Thu 2026-03-05 Close Value: $10.27 Volume: 18,700 Type: Common Stock Name: GO Residential Real Estate Investment Trust Region: Canada Williams PR: %-87.96 GO-U.TO Wed 2026-03-04 Close Value: $10.20 Volume: 57,400 Type: Common Stock Name: GO Residential Real Estate Investment Trust Region: Canada Williams PR: %-94.44 GO-U.TO Tue 2026-03-03 Close Value: $10.14 Volume: 47,300 Type: Common Stock Name: GO Residential Real Estate Investment Trust Region: Canada Williams PR: %-99.08 GO-U.TO Mon 2026-03-02 Close Value: $10.25 Volume: 22,600 Type: Common Stock Name: GO Residential Real Estate Investment Trust Region: Canada Williams PR: %-88.99 GO-U.TO Fri 2026-02-27 Close Value: $10.62 Volume: 78,400 Type: Common Stock Name: GO Residential Real Estate Investment Trust Region: Canada (DIVIDEND $.053/shr, %0.4991@$10.62, %0.5824@$9.10) Williams PR: %-55.05 GO-U.TO Thu 2026-02-26 Close Value: $10.92 Volume: 63,800 Type: Common Stock Name: GO Residential Real Estate Investment Trust Region: Canada Williams PR: %-27.52 GO-U.TO Wed 2026-02-25 Close Value: $10.63 Volume: 130,900 Type: Common Stock Name: GO Residential Real Estate Investment Trust Region: Canada Williams PR: %-60.63 GO-U.TO Tue 2026-02-24 Close Value: $10.24 Volume: 28,200 Type: Common Stock Name: GO Residential Real Estate Investment Trust Region: Canada Williams PR: %-91.34 GO-U.TO Mon 2026-02-23 Close Value: $10.23 Volume: 10,500 Type: Common Stock Name: GO Residential Real Estate Investment Trust Region: Canada Williams PR: %-92.13 GO-U.TO Fri 2026-02-20 Close Value: $10.60 Volume: 7,200 Type: Common Stock Name: GO Residential Real Estate Investment Trust Region: Canada Williams PR: %-62.99 GO-U.TO Thu 2026-02-19 Close Value: $10.27 Volume: 23,500 Type: Common Stock Name: GO Residential Real Estate Investment Trust Region: Canada Williams PR: %-88.98 GO-U.TO Wed 2026-02-18 Close Value: $10.33 Volume: 23,100 Type: Common Stock Name: GO Residential Real Estate Investment Trust Region: Canada Williams PR: %-84.25 GO-U.TO Tue 2026-02-17 Close Value: $10.33 Volume: 12,400 Type: Common Stock Name: GO Residential Real Estate Investment Trust Region: Canada Williams PR: %-84.25 GO-U.TO Fri 2026-02-13 Close Value: $10.33 Volume: 23,100 Type: Common Stock Name: GO Residential Real Estate Investment Trust Region: Canada Williams PR: %-84.25 GO-U.TO Thu 2026-02-12 Close Value: $10.16 Volume: 68,400 Type: Common Stock Name: GO Residential Real Estate Investment Trust Region: Canada Williams PR: %-97.64 GO-U.TO Wed 2026-02-11 Close Value: $11.00 Volume: 31,100 Type: Common Stock Name: GO Residential Real Estate Investment Trust Region: Canada Williams PR: %-59.70 GO-U.TO Tue 2026-02-10 Close Value: $10.87 Volume: 10,600 Type: Common Stock Name: GO Residential Real Estate Investment Trust Region: Canada Williams PR: %-80.56 GO-U.TO Mon 2026-02-09 Close Value: $11.00 Volume: 52,000 Type: Common Stock Name: GO Residential Real Estate Investment Trust Region: Canada Williams PR: %-62.50 GO-U.TO Fri 2026-02-06 Close Value: $10.91 Volume: 34,200 Type: Common Stock Name: GO Residential Real Estate Investment Trust Region: Canada Williams PR: %-77.50 GO-U.TO Thu 2026-02-05 Close Value: $11.30 Volume: 27,500 Type: Common Stock Name: GO Residential Real Estate Investment Trust Region: Canada Williams PR: %-28.75 GO-U.TO Wed 2026-02-04 Close Value: $11.10 Volume: 64,300 Type: Common Stock Name: GO Residential Real Estate Investment Trust Region: Canada Williams PR: %-53.75 GO-U.TO Tue 2026-02-03 Close Value: $10.87 Volume: 44,800 Type: Common Stock Name: GO Residential Real Estate Investment Trust Region: Canada Williams PR: %-83.91 GO-U.TO Mon 2026-02-02 Close Value: $10.97 Volume: 58,400 Type: Common Stock Name: GO Residential Real Estate Investment Trust Region: Canada Williams PR: %-72.41 GO-U.TO Fri 2026-01-30 Close Value: $10.73 Volume: 36,600 Type: Common Stock Name: GO Residential Real Estate Investment Trust Region: Canada (DIVIDEND $.053/shr, %0.4939@$10.73, %0.5824@$9.10) Williams PR: %-100.00 GO-U.TO Thu 2026-01-29 Close Value: $10.85 Volume: 21,200 Type: Common Stock Name: GO Residential Real Estate Investment Trust Region: Canada Williams PR: %-91.67 GO-U.TO Wed 2026-01-28 Close Value: $10.77 Volume: 47,200 Type: Common Stock Name: GO Residential Real Estate Investment Trust Region: Canada Williams PR: %-100.00 GO-U.TO Tue 2026-01-27 Close Value: $10.99 Volume: 63,000 Type: Common Stock Name: GO Residential Real Estate Investment Trust Region: Canada Williams PR: %-95.00 GO-U.TO Mon 2026-01-26 Close Value: $11.25 Volume: 10,800 Type: Common Stock Name: GO Residential Real Estate Investment Trust Region: Canada Williams PR: %-65.79 GO-U.TO Fri 2026-01-23 Close Value: $11.13 Volume: 20,300 Type: Common Stock Name: GO Residential Real Estate Investment Trust Region: Canada Williams PR: %-91.18 GO-U.TO Thu 2026-01-22 Close Value: $11.28 Volume: 4,900 Type: Common Stock Name: GO Residential Real Estate Investment Trust Region: Canada Williams PR: %-73.44 GO-U.TO Wed 2026-01-21 Close Value: $11.20 Volume: 13,300 Type: Common Stock Name: GO Residential Real Estate Investment Trust Region: Canada Williams PR: %-86.57 GO-U.TO Tue 2026-01-20 Close Value: $11.16 Volume: 86,200 Type: Common Stock Name: GO Residential Real Estate Investment Trust Region: Canada Williams PR: %-92.54 GO-U.TO Mon 2026-01-19 Close Value: $11.50 Volume: 2,500 Type: Common Stock Name: GO Residential Real Estate Investment Trust Region: Canada Williams PR: %-41.79 GO-U.TO Fri 2026-01-16 Close Value: $11.27 Volume: 25,100 Type: Common Stock Name: GO Residential Real Estate Investment Trust Region: Canada Williams PR: %-68.00 GO-U.TO Thu 2026-01-15 Close Value: $11.27 Volume: 66,400 Type: Common Stock Name: GO Residential Real Estate Investment Trust Region: Canada Williams PR: %-68.00 GO-U.TO Wed 2026-01-14 Close Value: $11.45 Volume: 27,700 Type: Common Stock Name: GO Residential Real Estate Investment Trust Region: Canada Williams PR: %-44.00 GO-U.TO Tue 2026-01-13 Close Value: $11.50 Volume: 66,800 Type: Common Stock Name: GO Residential Real Estate Investment Trust Region: Canada Williams PR: %-37.33 GO-U.TO Mon 2026-01-12 Close Value: $11.47 Volume: 14,000 Type: Common Stock Name: GO Residential Real Estate Investment Trust Region: Canada Williams PR: %-41.33 GO-U.TO Fri 2026-01-09 Close Value: $11.42 Volume: 38,900 Type: Common Stock Name: GO Residential Real Estate Investment Trust Region: Canada Williams PR: %-48.00 GO-U.TO Thu 2026-01-08 Close Value: $11.65 Volume: 49,900 Type: Common Stock Name: GO Residential Real Estate Investment Trust Region: Canada Williams PR: %-17.33
Performance Stats
Variables