Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
GO-U.TO $10.33 ($0.17) {%R-84} +TMX +Yahoo (22h59m old) D: 2026-03-01 $0.053/shr 16 days.
Feb 2026 Jan 2026 Dec 2025 Nov 2025 GO-U.TO Fri 2026-01-30 Close Value: $10.73 Volume: 36,600 Type: Common Stock Name: GO Residential Real Estate Investment Trust Region: Canada (DIVIDEND $.053/shr, %0.4939@$10.73, %0.5131@$10.33) Williams PR: %-100.00 GO-U.TO Wed 2025-12-31 Close Value: $11.72 Volume: 4,600 Type: Common Stock Name: GO Residential Real Estate Investment Trust Region: Canada (DIVIDEND $.053/shr, %0.4522@$11.72, %0.5131@$10.33) Williams PR: %0.00 GO-U.TO Fri 2025-11-28 Close Value: $11.04 Volume: 60,300 Type: Common Stock Name: GO Residential Real Estate Investment Trust Region: Canada (DIVIDEND $.053/shr, %0.4801@$11.04, %0.5131@$10.33) Williams PR: %-48.78 GO-U.TO Fri 2026-02-13 Close Value: $10.33 Volume: 22,988 Type: Common Stock Name: GO Residential Real Estate Investment Trust Region: Canada Williams PR: %-84.25 GO-U.TO Thu 2026-02-12 Close Value: $10.16 Volume: 68,511 Type: Common Stock Name: GO Residential Real Estate Investment Trust Region: Canada Williams PR: %-97.64 GO-U.TO Wed 2026-02-11 Close Value: $11.00 Volume: 31,100 Type: Common Stock Name: GO Residential Real Estate Investment Trust Region: Canada Williams PR: %-59.70 GO-U.TO Tue 2026-02-10 Close Value: $10.87 Volume: 10,600 Type: Common Stock Name: GO Residential Real Estate Investment Trust Region: Canada Williams PR: %-80.56 GO-U.TO Mon 2026-02-09 Close Value: $11.00 Volume: 52,000 Type: Common Stock Name: GO Residential Real Estate Investment Trust Region: Canada Williams PR: %-62.50 GO-U.TO Fri 2026-02-06 Close Value: $10.91 Volume: 34,200 Type: Common Stock Name: GO Residential Real Estate Investment Trust Region: Canada Williams PR: %-77.50 GO-U.TO Thu 2026-02-05 Close Value: $11.30 Volume: 27,500 Type: Common Stock Name: GO Residential Real Estate Investment Trust Region: Canada Williams PR: %-28.75 GO-U.TO Wed 2026-02-04 Close Value: $11.10 Volume: 64,300 Type: Common Stock Name: GO Residential Real Estate Investment Trust Region: Canada Williams PR: %-53.75 GO-U.TO Tue 2026-02-03 Close Value: $10.87 Volume: 44,800 Type: Common Stock Name: GO Residential Real Estate Investment Trust Region: Canada Williams PR: %-83.91 GO-U.TO Mon 2026-02-02 Close Value: $10.97 Volume: 58,400 Type: Common Stock Name: GO Residential Real Estate Investment Trust Region: Canada Williams PR: %-72.41 GO-U.TO Fri 2026-01-30 Close Value: $10.73 Volume: 36,600 Type: Common Stock Name: GO Residential Real Estate Investment Trust Region: Canada (DIVIDEND $.053/shr, %0.4939@$10.73, %0.5131@$10.33) Williams PR: %-100.00 GO-U.TO Thu 2026-01-29 Close Value: $10.85 Volume: 21,200 Type: Common Stock Name: GO Residential Real Estate Investment Trust Region: Canada Williams PR: %-91.67 GO-U.TO Wed 2026-01-28 Close Value: $10.77 Volume: 47,200 Type: Common Stock Name: GO Residential Real Estate Investment Trust Region: Canada Williams PR: %-100.00 GO-U.TO Tue 2026-01-27 Close Value: $10.99 Volume: 63,000 Type: Common Stock Name: GO Residential Real Estate Investment Trust Region: Canada Williams PR: %-95.00 GO-U.TO Mon 2026-01-26 Close Value: $11.25 Volume: 10,800 Type: Common Stock Name: GO Residential Real Estate Investment Trust Region: Canada Williams PR: %-65.79 GO-U.TO Fri 2026-01-23 Close Value: $11.13 Volume: 20,300 Type: Common Stock Name: GO Residential Real Estate Investment Trust Region: Canada Williams PR: %-91.18 GO-U.TO Thu 2026-01-22 Close Value: $11.28 Volume: 4,900 Type: Common Stock Name: GO Residential Real Estate Investment Trust Region: Canada Williams PR: %-73.44 GO-U.TO Wed 2026-01-21 Close Value: $11.20 Volume: 13,300 Type: Common Stock Name: GO Residential Real Estate Investment Trust Region: Canada Williams PR: %-86.57 GO-U.TO Tue 2026-01-20 Close Value: $11.16 Volume: 86,200 Type: Common Stock Name: GO Residential Real Estate Investment Trust Region: Canada Williams PR: %-92.54 GO-U.TO Mon 2026-01-19 Close Value: $11.50 Volume: 2,500 Type: Common Stock Name: GO Residential Real Estate Investment Trust Region: Canada Williams PR: %-41.79 GO-U.TO Fri 2026-01-16 Close Value: $11.27 Volume: 25,100 Type: Common Stock Name: GO Residential Real Estate Investment Trust Region: Canada Williams PR: %-68.00 GO-U.TO Thu 2026-01-15 Close Value: $11.27 Volume: 66,400 Type: Common Stock Name: GO Residential Real Estate Investment Trust Region: Canada Williams PR: %-68.00 GO-U.TO Wed 2026-01-14 Close Value: $11.45 Volume: 27,700 Type: Common Stock Name: GO Residential Real Estate Investment Trust Region: Canada Williams PR: %-44.00 GO-U.TO Tue 2026-01-13 Close Value: $11.50 Volume: 66,800 Type: Common Stock Name: GO Residential Real Estate Investment Trust Region: Canada Williams PR: %-37.33 GO-U.TO Mon 2026-01-12 Close Value: $11.47 Volume: 14,000 Type: Common Stock Name: GO Residential Real Estate Investment Trust Region: Canada Williams PR: %-41.33 GO-U.TO Fri 2026-01-09 Close Value: $11.42 Volume: 38,900 Type: Common Stock Name: GO Residential Real Estate Investment Trust Region: Canada Williams PR: %-48.00 GO-U.TO Thu 2026-01-08 Close Value: $11.65 Volume: 49,900 Type: Common Stock Name: GO Residential Real Estate Investment Trust Region: Canada Williams PR: %-17.33 GO-U.TO Wed 2026-01-07 Close Value: $11.41 Volume: 5,600 Type: Common Stock Name: GO Residential Real Estate Investment Trust Region: Canada Williams PR: %-49.33 GO-U.TO Tue 2026-01-06 Close Value: $11.38 Volume: 29,500 Type: Common Stock Name: GO Residential Real Estate Investment Trust Region: Canada Williams PR: %-51.28 GO-U.TO Mon 2026-01-05 Close Value: $11.48 Volume: 16,800 Type: Common Stock Name: GO Residential Real Estate Investment Trust Region: Canada Williams PR: %-36.14 GO-U.TO Fri 2026-01-02 Close Value: $11.45 Volume: 9,600 Type: Common Stock Name: GO Residential Real Estate Investment Trust Region: Canada Williams PR: %-34.02 GO-U.TO Wed 2025-12-31 Close Value: $11.72 Volume: 4,600 Type: Common Stock Name: GO Residential Real Estate Investment Trust Region: Canada (DIVIDEND $.053/shr, %0.4522@$11.72, %0.5131@$10.33) Williams PR: %0.00 GO-U.TO Tue 2025-12-30 Close Value: $11.52 Volume: 32,000 Type: Common Stock Name: GO Residential Real Estate Investment Trust Region: Canada Williams PR: %-11.25 GO-U.TO Mon 2025-12-29 Close Value: $11.05 Volume: 11,500 Type: Common Stock Name: GO Residential Real Estate Investment Trust Region: Canada Williams PR: %-69.62 GO-U.TO Wed 2025-12-24 Close Value: $11.20 Volume: 7,100 Type: Common Stock Name: GO Residential Real Estate Investment Trust Region: Canada Williams PR: %-50.63 GO-U.TO Tue 2025-12-23 Close Value: $11.40 Volume: 5,800 Type: Common Stock Name: GO Residential Real Estate Investment Trust Region: Canada Williams PR: %-25.32 GO-U.TO Mon 2025-12-22 Close Value: $11.34 Volume: 22,700 Type: Common Stock Name: GO Residential Real Estate Investment Trust Region: Canada Williams PR: %-32.91 GO-U.TO Fri 2025-12-19 Close Value: $11.32 Volume: 40,700 Type: Common Stock Name: GO Residential Real Estate Investment Trust Region: Canada Williams PR: %-35.44 GO-U.TO Thu 2025-12-18 Close Value: $11.05 Volume: 15,300 Type: Common Stock Name: GO Residential Real Estate Investment Trust Region: Canada Williams PR: %-69.62 GO-U.TO Wed 2025-12-17 Close Value: $11.02 Volume: 24,400 Type: Common Stock Name: GO Residential Real Estate Investment Trust Region: Canada Williams PR: %-73.42 GO-U.TO Tue 2025-12-16 Close Value: $11.03 Volume: 56,900 Type: Common Stock Name: GO Residential Real Estate Investment Trust Region: Canada Williams PR: %-72.15 GO-U.TO Mon 2025-12-15 Close Value: $11.10 Volume: 60,600 Type: Common Stock Name: GO Residential Real Estate Investment Trust Region: Canada Williams PR: %-65.79 GO-U.TO Fri 2025-12-12 Close Value: $11.02 Volume: 36,800 Type: Common Stock Name: GO Residential Real Estate Investment Trust Region: Canada Williams PR: %-52.73 GO-U.TO Thu 2025-12-11 Close Value: $11.31 Volume: 36,700 Type: Common Stock Name: GO Residential Real Estate Investment Trust Region: Canada Williams PR: %-26.36 GO-U.TO Wed 2025-12-10 Close Value: $11.60 Volume: 22,200 Type: Common Stock Name: GO Residential Real Estate Investment Trust Region: Canada Williams PR: %0.00 GO-U.TO Tue 2025-12-09 Close Value: $11.40 Volume: 36,200 Type: Common Stock Name: GO Residential Real Estate Investment Trust Region: Canada Williams PR: %-14.29 GO-U.TO Mon 2025-12-08 Close Value: $11.25 Volume: 46,800 Type: Common Stock Name: GO Residential Real Estate Investment Trust Region: Canada Williams PR: %-19.23 GO-U.TO Fri 2025-12-05 Close Value: $11.20 Volume: 68,500 Type: Common Stock Name: GO Residential Real Estate Investment Trust Region: Canada Williams PR: %-23.08 GO-U.TO Thu 2025-12-04 Close Value: $11.19 Volume: 52,300 Type: Common Stock Name: GO Residential Real Estate Investment Trust Region: Canada Williams PR: %-22.05 GO-U.TO Wed 2025-12-03 Close Value: $11.05 Volume: 61,700 Type: Common Stock Name: GO Residential Real Estate Investment Trust Region: Canada Williams PR: %-33.07 GO-U.TO Tue 2025-12-02 Close Value: $11.30 Volume: 175,400 Type: Common Stock Name: GO Residential Real Estate Investment Trust Region: Canada Williams PR: %-32.93 GO-U.TO Mon 2025-12-01 Close Value: $11.15 Volume: 31,400 Type: Common Stock Name: GO Residential Real Estate Investment Trust Region: Canada Williams PR: %-42.07 GO-U.TO Fri 2025-11-28 Close Value: $11.04 Volume: 60,300 Type: Common Stock Name: GO Residential Real Estate Investment Trust Region: Canada (DIVIDEND $.053/shr, %0.4801@$11.04, %0.5131@$10.33) Williams PR: %-48.78 GO-U.TO Thu 2025-11-27 Close Value: $11.35 Volume: 24,800 Type: Common Stock Name: GO Residential Real Estate Investment Trust Region: Canada Williams PR: %-29.88 GO-U.TO Wed 2025-11-26 Close Value: $11.05 Volume: 61,600 Type: Common Stock Name: GO Residential Real Estate Investment Trust Region: Canada Williams PR: %-48.17 GO-U.TO Tue 2025-11-25 Close Value: $10.90 Volume: 78,100 Type: Common Stock Name: GO Residential Real Estate Investment Trust Region: Canada Williams PR: %-57.32 GO-U.TO Mon 2025-11-24 Close Value: $10.75 Volume: 27,900 Type: Common Stock Name: GO Residential Real Estate Investment Trust Region: Canada Williams PR: %-66.46 GO-U.TO Fri 2025-11-21 Close Value: $10.45 Volume: 43,000 Type: Common Stock Name: GO Residential Real Estate Investment Trust Region: Canada Williams PR: %-84.76 GO-U.TO Thu 2025-11-20 Close Value: $10.22 Volume: 25,000 Type: Common Stock Name: GO Residential Real Estate Investment Trust Region: Canada Williams PR: %-100.00 GO-U.TO Wed 2025-11-19 Close Value: $10.40 Volume: 61,100 Type: Common Stock Name: GO Residential Real Estate Investment Trust Region: Canada Williams PR: %-100.00 GO-U.TO Tue 2025-11-18 Close Value: $10.80 Volume: 74,600 Type: Common Stock Name: GO Residential Real Estate Investment Trust Region: Canada Williams PR: %-94.55 GO-U.TO Mon 2025-11-17 Close Value: $10.85 Volume: 125,200 Type: Common Stock Name: GO Residential Real Estate Investment Trust Region: Canada Williams PR: %-97.06 GO-U.TO Fri 2025-11-14 Close Value: $11.16 Volume: 39,200 Type: Common Stock Name: GO Residential Real Estate Investment Trust Region: Canada Williams PR: %-77.27 GO-U.TO Thu 2025-11-13 Close Value: $11.05 Volume: 62,800 Type: Common Stock Name: GO Residential Real Estate Investment Trust Region: Canada Williams PR: %-95.18
Performance Stats
Variables